38,683.93 | -19.58 | 156.55 | +0.28 | 38,886.17 | +78.84 | 3,051.27 | +2.48 |
-0.05% | 0.17% | 0.20% | 0.08% |
52週高値 | 680 | 52週安値 | 476 | ||
---|---|---|---|---|---|
年初来高値 | 594 | 年初来安値 | 499 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
523 | 525 | 521 | 523 | +2 | +0.4 | 4,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
524 | 524 | 521 | 521 | -1 | -0.2 | 5,300 | |
525 | 525 | 517 | 522 | +4 | +0.8 | 4,300 | |
523 | 524 | 518 | 518 | -3 | -0.6 | 5,200 | |
529 | 532 | 512 | 521 | -8 | -1.5 | 10,500 | |
534 | 534 | 529 | 529 | -1 | -0.2 | 3,000 | |
525 | 530 | 525 | 530 | +2 | +0.4 | 1,100 | |
528 | 529 | 528 | 528 | +3 | +0.6 | 2,300 | |
529 | 529 | 523 | 525 | -9 | -1.7 | 2,400 | |
528 | 534 | 521 | 534 | +5 | +0.9 | 4,600 | |
528 | 529 | 514 | 529 | 0 | 0.0 | 9,700 | |
523 | 529 | 521 | 529 | +1 | +0.2 | 8,700 | |
532 | 532 | 526 | 528 | -3 | -0.6 | 2,200 | |
530 | 532 | 526 | 531 | 0 | 0.0 | 4,100 | |
516 | 532 | 515 | 531 | +20 | +3.9 | 35,500 | |
511 | 518 | 504 | 511 | -2 | -0.4 | 12,300 | |
519 | 522 | 501 | 513 | -7 | -1.3 | 14,400 | |
514 | 520 | 511 | 520 | +5 | +1.0 | 4,300 | |
515 | 515 | 507 | 515 | -5 | -1.0 | 9,100 | |
520 | 522 | 511 | 520 | +4 | +0.8 | 12,200 | |
512 | 516 | 512 | 516 | +5 | +1.0 | 1,400 | |
515 | 515 | 511 | 511 | +1 | +0.2 | 5,300 | |
520 | 520 | 510 | 510 | -10 | -1.9 | 3,900 | |
522 | 523 | 516 | 520 | +1 | +0.2 | 5,400 | |
515 | 519 | 515 | 519 | +2 | +0.4 | 1,300 | |
517 | 519 | 517 | 517 | 0 | 0.0 | 3,000 | |
520 | 524 | 515 | 517 | +1 | +0.2 | 10,700 | |
520 | 520 | 503 | 516 | -3 | -0.6 | 19,100 | |
521 | 534 | 519 | 519 | -4 | -0.8 | 6,400 | |
536 | 536 | 521 | 523 | +3 | +0.6 | 8,200 |