![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,142.37 | -95.42 | 148.93 | -0.09 | 43,621.16 | +159.95 | 3,380.21 | +34.17 |
-0.25% | -0.06% | 0.36% | 1.02% |
52週高値 | 1,123 | 52週安値 | 626 | ||
---|---|---|---|---|---|
昨年来高値 | 1,200 | 昨年来安値 | 626 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
754 | 754 | 749 | 749 | -5 | -0.7 | 2,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,051 | 1,055 | 1,033 | 1,038 | -12 | -1.1 | 23,000 | |
1,059 | 1,065 | 1,038 | 1,050 | -1 | -0.1 | 25,400 | |
1,073 | 1,073 | 1,036 | 1,051 | -22 | -2.1 | 33,400 | |
1,043 | 1,074 | 1,043 | 1,073 | +30 | +2.9 | 46,600 | |
1,033 | 1,049 | 1,028 | 1,043 | +18 | +1.8 | 43,000 | |
1,034 | 1,040 | 1,025 | 1,025 | -4 | -0.4 | 26,900 | |
1,048 | 1,052 | 1,012 | 1,029 | -4 | -0.4 | 45,500 | |
1,062 | 1,064 | 1,033 | 1,033 | -29 | -2.7 | 45,500 | |
1,075 | 1,075 | 1,055 | 1,062 | 0 | 0.0 | 20,400 | |
1,037 | 1,063 | 1,035 | 1,062 | +24 | +2.3 | 27,600 | |
1,033 | 1,044 | 1,012 | 1,038 | +1 | +0.1 | 70,200 | |
1,068 | 1,068 | 1,037 | 1,037 | -13 | -1.2 | 21,400 | |
1,070 | 1,079 | 1,044 | 1,050 | -36 | -3.3 | 58,100 | |
1,093 | 1,096 | 1,076 | 1,086 | +1 | +0.1 | 26,200 | |
1,080 | 1,101 | 1,080 | 1,085 | +5 | +0.5 | 19,000 | |
1,090 | 1,090 | 1,072 | 1,080 | -15 | -1.4 | 26,900 | |
1,105 | 1,109 | 1,088 | 1,095 | -13 | -1.2 | 39,600 | |
1,126 | 1,126 | 1,106 | 1,108 | -17 | -1.5 | 19,800 | |
1,110 | 1,132 | 1,104 | 1,125 | +17 | +1.5 | 23,100 | |
1,117 | 1,123 | 1,102 | 1,108 | -9 | -0.8 | 42,500 | |
1,115 | 1,124 | 1,100 | 1,117 | -9 | -0.8 | 28,400 | |
1,126 | 1,140 | 1,117 | 1,126 | -7 | -0.6 | 20,200 | |
1,153 | 1,154 | 1,120 | 1,133 | -18 | -1.6 | 29,300 | |
1,161 | 1,163 | 1,151 | 1,151 | -10 | -0.9 | 15,600 | |
1,158 | 1,183 | 1,153 | 1,161 | -15 | -1.3 | 30,800 | |
1,146 | 1,185 | 1,139 | 1,176 | +28 | +2.4 | 47,300 | |
1,147 | 1,177 | 1,146 | 1,148 | -4 | -0.3 | 19,700 | |
1,167 | 1,167 | 1,134 | 1,152 | -15 | -1.3 | 31,700 | |
1,157 | 1,167 | 1,140 | 1,167 | +21 | +1.8 | 33,900 | |
1,141 | 1,169 | 1,141 | 1,146 | +2 | +0.2 | 51,700 |