![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,142.37 | -95.42 | 149.64 | +0.61 | 43,621.16 | +159.95 | 3,380.21 | +34.17 |
-0.25% | 0.42% | 0.36% | 1.02% |
52週高値 | 1,123 | 52週安値 | 626 | ||
---|---|---|---|---|---|
昨年来高値 | 1,200 | 昨年来安値 | 626 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
754 | 754 | 749 | 749 | -5 | -0.7 | 2,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
980 | 986 | 979 | 982 | +2 | +0.2 | 19,200 | |
980 | 980 | 960 | 980 | -20 | -2.0 | 46,600 | |
1,020 | 1,020 | 997 | 1,000 | -20 | -2.0 | 109,600 | |
1,022 | 1,028 | 1,020 | 1,020 | 0 | 0.0 | 9,900 | |
1,028 | 1,029 | 1,019 | 1,020 | -3 | -0.3 | 11,800 | |
1,016 | 1,023 | 1,010 | 1,023 | +7 | +0.7 | 26,000 | |
1,023 | 1,024 | 1,016 | 1,016 | 0 | 0.0 | 18,400 | |
1,016 | 1,027 | 1,016 | 1,016 | +1 | +0.1 | 10,300 | |
1,022 | 1,026 | 1,015 | 1,015 | -1 | -0.1 | 16,300 | |
1,017 | 1,026 | 1,016 | 1,016 | -3 | -0.3 | 10,100 | |
1,006 | 1,019 | 1,002 | 1,019 | +13 | +1.3 | 11,400 | |
1,020 | 1,021 | 985 | 1,006 | -10 | -1.0 | 52,000 | |
1,033 | 1,033 | 1,016 | 1,016 | -17 | -1.6 | 37,100 | |
1,025 | 1,034 | 1,015 | 1,033 | +8 | +0.8 | 13,300 | |
1,031 | 1,033 | 1,020 | 1,025 | -10 | -1.0 | 10,600 | |
1,040 | 1,041 | 1,033 | 1,035 | -3 | -0.3 | 5,600 | |
1,042 | 1,045 | 1,032 | 1,038 | +3 | +0.3 | 9,000 | |
1,030 | 1,046 | 1,030 | 1,035 | +10 | +1.0 | 22,200 | |
1,025 | 1,030 | 1,021 | 1,025 | +9 | +0.9 | 13,700 | |
1,019 | 1,021 | 1,014 | 1,016 | -5 | -0.5 | 4,800 | |
1,017 | 1,023 | 1,014 | 1,021 | -1 | -0.1 | 6,500 | |
1,014 | 1,022 | 1,013 | 1,022 | +12 | +1.2 | 8,200 | |
1,017 | 1,017 | 1,001 | 1,010 | +2 | +0.2 | 19,500 | |
1,018 | 1,019 | 1,005 | 1,008 | -3 | -0.3 | 10,900 | |
1,005 | 1,016 | 1,005 | 1,011 | +7 | +0.7 | 12,600 | |
1,008 | 1,015 | 997 | 1,004 | +11 | +1.1 | 29,800 | |
994 | 1,001 | 989 | 993 | +4 | +0.4 | 39,700 | |
1,000 | 1,005 | 978 | 989 | -19 | -1.9 | 94,500 | |
991 | 1,009 | 991 | 1,008 | +7 | +0.7 | 17,500 | |
1,007 | 1,010 | 984 | 1,001 | -4 | -0.4 | 71,500 |