![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,256.17 | +113.80 | 149.68 | +0.58 | 43,433.12 | -188.04 | 3,388.06 | +7.84 |
0.30% | 0.39% | -0.44% | 0.23% |
52週高値 | 1,123 | 52週安値 | 626 | ||
---|---|---|---|---|---|
昨年来高値 | 1,200 | 昨年来安値 | 626 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
747 | 754 | 745 | 750 | +1 | +0.1 | 5,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
875 | 888 | 851 | 869 | -146 | -14.4 | 306,300 | |
993 | 1,015 | 991 | 1,015 | +20 | +2.0 | 34,900 | |
999 | 1,004 | 988 | 995 | +5 | +0.5 | 14,100 | |
1,000 | 1,000 | 990 | 990 | -10 | -1.0 | 9,100 | |
997 | 1,000 | 991 | 1,000 | +4 | +0.4 | 5,800 | |
987 | 996 | 980 | 996 | +9 | +0.9 | 7,600 | |
997 | 998 | 986 | 987 | -4 | -0.4 | 8,800 | |
991 | 998 | 990 | 991 | -4 | -0.4 | 6,900 | |
990 | 1,010 | 980 | 995 | 0 | 0.0 | 20,700 | |
990 | 997 | 987 | 995 | +4 | +0.4 | 14,200 | |
988 | 994 | 980 | 991 | +4 | +0.4 | 10,000 | |
1,000 | 1,000 | 985 | 987 | -12 | -1.2 | 19,900 | |
991 | 999 | 985 | 999 | +17 | +1.7 | 17,800 | |
989 | 991 | 982 | 982 | -8 | -0.8 | 21,900 | |
985 | 992 | 983 | 990 | +12 | +1.2 | 12,500 | |
974 | 984 | 974 | 978 | +4 | +0.4 | 9,100 | |
978 | 980 | 974 | 974 | 0 | 0.0 | 6,800 | |
980 | 981 | 974 | 974 | -1 | -0.1 | 7,900 | |
983 | 984 | 975 | 975 | -1 | -0.1 | 6,500 | |
977 | 982 | 976 | 976 | 0 | 0.0 | 6,200 | |
977 | 980 | 975 | 976 | -1 | -0.1 | 8,600 | |
970 | 984 | 970 | 977 | -5 | -0.5 | 10,400 | |
977 | 986 | 972 | 982 | +5 | +0.5 | 9,100 | |
977 | 982 | 972 | 977 | 0 | 0.0 | 11,400 | |
979 | 984 | 973 | 977 | -5 | -0.5 | 12,000 | |
980 | 982 | 965 | 982 | +4 | +0.4 | 23,700 | |
980 | 983 | 977 | 978 | -5 | -0.5 | 10,100 | |
1,004 | 1,004 | 980 | 983 | -11 | -1.1 | 14,600 | |
995 | 1,000 | 994 | 994 | -11 | -1.1 | 3,400 | |
994 | 1,009 | 981 | 1,005 | +18 | +1.8 | 30,200 |