![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,142.37 | -95.42 | 148.90 | -0.12 | 43,621.16 | +159.95 | 3,380.21 | +34.17 |
-0.25% | -0.08% | 0.36% | 1.02% |
52週高値 | 1,123 | 52週安値 | 626 | ||
---|---|---|---|---|---|
昨年来高値 | 1,200 | 昨年来安値 | 626 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
754 | 754 | 749 | 749 | -5 | -0.7 | 2,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
769 | 790 | 766 | 785 | +31 | +4.1 | 36,600 | |
768 | 768 | 747 | 754 | +4 | +0.5 | 15,900 | |
767 | 767 | 749 | 750 | -8 | -1.1 | 12,500 | |
749 | 763 | 749 | 758 | +9 | +1.2 | 11,800 | |
754 | 763 | 747 | 749 | -1 | -0.1 | 12,800 | |
739 | 757 | 739 | 750 | +12 | +1.6 | 12,800 | |
740 | 749 | 737 | 738 | +3 | +0.4 | 16,900 | |
732 | 740 | 730 | 735 | +3 | +0.4 | 22,000 | |
734 | 745 | 728 | 732 | -8 | -1.1 | 9,600 | |
731 | 746 | 721 | 740 | +8 | +1.1 | 15,700 | |
711 | 732 | 708 | 732 | +21 | +3.0 | 23,900 | |
725 | 725 | 701 | 711 | -11 | -1.5 | 16,700 | |
690 | 728 | 682 | 722 | +27 | +3.9 | 43,200 | |
649 | 712 | 632 | 695 | +16 | +2.4 | 37,800 | |
666 | 692 | 666 | 679 | +53 | +8.5 | 63,500 | |
740 | 740 | 626 | 626 | -150 | -19.3 | 182,200 | |
801 | 801 | 772 | 776 | -36 | -4.4 | 111,400 | |
829 | 829 | 806 | 812 | -17 | -2.1 | 43,700 | |
809 | 829 | 805 | 829 | +21 | +2.6 | 30,300 | |
814 | 814 | 807 | 808 | -3 | -0.4 | 27,900 | |
825 | 825 | 811 | 811 | -5 | -0.6 | 29,500 | |
825 | 825 | 816 | 816 | -7 | -0.9 | 20,400 | |
831 | 831 | 816 | 823 | -8 | -1.0 | 48,500 | |
840 | 843 | 830 | 831 | -4 | -0.5 | 25,600 | |
842 | 842 | 830 | 835 | +2 | +0.2 | 26,100 | |
840 | 840 | 828 | 833 | -9 | -1.1 | 57,000 | |
860 | 860 | 842 | 842 | -18 | -2.1 | 79,800 | |
854 | 864 | 854 | 860 | +3 | +0.4 | 52,400 | |
869 | 870 | 842 | 857 | -12 | -1.4 | 138,000 | |
875 | 888 | 851 | 869 | -146 | -14.4 | 306,300 |