![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,142.37 | -95.42 | 149.38 | +0.35 | 43,621.16 | +159.95 | 3,380.21 | +34.17 |
-0.25% | 0.24% | 0.36% | 1.02% |
52週高値 | 1,123 | 52週安値 | 626 | ||
---|---|---|---|---|---|
昨年来高値 | 1,200 | 昨年来安値 | 626 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
754 | 754 | 749 | 749 | -5 | -0.7 | 2,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
679 | 687 | 676 | 684 | -1 | -0.1 | 12,700 | |
688 | 688 | 680 | 685 | -1 | -0.1 | 14,200 | |
690 | 693 | 686 | 686 | -10 | -1.4 | 9,100 | |
688 | 700 | 685 | 696 | +11 | +1.6 | 20,600 | |
682 | 689 | 682 | 685 | +8 | +1.2 | 12,000 | |
676 | 684 | 675 | 677 | +1 | +0.1 | 16,100 | |
666 | 678 | 664 | 676 | +16 | +2.4 | 17,600 | |
653 | 662 | 653 | 660 | +6 | +0.9 | 43,000 | |
660 | 660 | 651 | 654 | -8 | -1.2 | 40,100 | |
662 | 664 | 655 | 662 | -4 | -0.6 | 45,500 | |
675 | 675 | 663 | 666 | -10 | -1.5 | 26,600 | |
675 | 677 | 675 | 676 | 0 | 0.0 | 16,100 | |
672 | 676 | 669 | 676 | -5 | -0.7 | 19,700 | |
685 | 687 | 679 | 681 | -7 | -1.0 | 26,300 | |
690 | 690 | 686 | 688 | -3 | -0.4 | 10,400 | |
696 | 697 | 690 | 691 | -5 | -0.7 | 18,500 | |
703 | 703 | 693 | 696 | 0 | 0.0 | 16,700 | |
703 | 705 | 696 | 696 | -4 | -0.6 | 20,200 | |
703 | 705 | 700 | 700 | -2 | -0.3 | 18,000 | |
709 | 710 | 702 | 702 | -7 | -1.0 | 11,400 | |
709 | 712 | 705 | 709 | -2 | -0.3 | 15,600 | |
711 | 711 | 709 | 711 | +1 | +0.1 | 7,500 | |
711 | 717 | 705 | 710 | 0 | 0.0 | 12,700 | |
715 | 715 | 710 | 710 | -8 | -1.1 | 11,600 | |
718 | 719 | 711 | 718 | 0 | 0.0 | 12,200 | |
717 | 718 | 713 | 718 | +4 | +0.6 | 9,200 | |
718 | 722 | 711 | 714 | -8 | -1.1 | 13,400 | |
717 | 737 | 717 | 722 | -14 | -1.9 | 27,100 | |
743 | 743 | 733 | 736 | +2 | +0.3 | 45,900 | |
744 | 745 | 730 | 734 | -2 | -0.3 | 10,600 |