![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,142.37 | -95.42 | 149.51 | +0.48 | 43,621.16 | +159.95 | 3,380.21 | +34.17 |
-0.25% | 0.32% | 0.36% | 1.02% |
52週高値 | 1,123 | 52週安値 | 626 | ||
---|---|---|---|---|---|
昨年来高値 | 1,200 | 昨年来安値 | 626 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
754 | 754 | 749 | 749 | -5 | -0.7 | 2,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,173 | 1,200 | 1,144 | 1,144 | +1 | +0.1 | 69,400 | |
1,167 | 1,191 | 1,137 | 1,143 | -24 | -2.1 | 89,600 | |
1,131 | 1,177 | 1,106 | 1,167 | +66 | +6.0 | 149,200 | |
1,036 | 1,106 | 1,025 | 1,101 | +61 | +5.9 | 134,800 | |
1,036 | 1,047 | 1,014 | 1,040 | +4 | +0.4 | 75,100 | |
1,049 | 1,050 | 1,035 | 1,036 | -9 | -0.9 | 34,800 | |
1,060 | 1,061 | 1,037 | 1,045 | -3 | -0.3 | 28,700 | |
1,034 | 1,056 | 1,034 | 1,048 | +32 | +3.1 | 52,900 | |
1,045 | 1,056 | 1,015 | 1,016 | -7 | -0.7 | 33,200 | |
1,011 | 1,042 | 997 | 1,023 | -7 | -0.7 | 84,900 | |
1,031 | 1,039 | 1,014 | 1,030 | -27 | -2.6 | 135,900 | |
1,035 | 1,067 | 1,034 | 1,057 | +16 | +1.5 | 35,600 | |
1,031 | 1,053 | 1,029 | 1,041 | +10 | +1.0 | 56,400 | |
1,021 | 1,049 | 1,021 | 1,031 | +20 | +2.0 | 71,600 | |
1,048 | 1,048 | 1,007 | 1,011 | -45 | -4.3 | 135,900 | |
1,085 | 1,089 | 1,056 | 1,056 | -13 | -1.2 | 62,100 | |
1,069 | 1,084 | 1,057 | 1,069 | -10 | -0.9 | 42,300 | |
1,084 | 1,103 | 1,067 | 1,079 | +9 | +0.8 | 39,100 | |
1,062 | 1,079 | 1,028 | 1,070 | +1 | +0.1 | 126,500 | |
1,075 | 1,088 | 1,062 | 1,069 | -16 | -1.5 | 35,300 | |
1,063 | 1,097 | 1,063 | 1,085 | +22 | +2.1 | 69,100 | |
1,085 | 1,100 | 1,053 | 1,063 | -9 | -0.8 | 40,100 | |
1,074 | 1,085 | 1,070 | 1,072 | -10 | -0.9 | 33,400 | |
1,098 | 1,103 | 1,075 | 1,082 | -7 | -0.6 | 38,900 | |
1,091 | 1,107 | 1,088 | 1,089 | +10 | +0.9 | 39,800 | |
1,069 | 1,092 | 1,066 | 1,079 | -11 | -1.0 | 40,000 | |
1,132 | 1,146 | 1,090 | 1,090 | -63 | -5.5 | 139,700 | |
1,139 | 1,163 | 1,135 | 1,153 | +17 | +1.5 | 45,200 | |
1,140 | 1,156 | 1,126 | 1,136 | -10 | -0.9 | 48,400 | |
1,118 | 1,151 | 1,116 | 1,146 | - | - | 65,000 |