38,646.11 | -457.11 | 156.98 | +0.22 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.14% | -1.53% | -0.88% |
52週高値 | 558 | 52週安値 | 356 | ||
---|---|---|---|---|---|
年初来高値 | 470 | 年初来安値 | 356 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
419 | 426 | 415 | 421 | +2 | +0.5 | 1,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
425 | 434 | 425 | 434 | +9 | +2.1 | 1,300 | |
434 | 434 | 425 | 425 | -8 | -1.8 | 4,300 | |
434 | 445 | 431 | 433 | 0 | 0.0 | 6,900 | |
436 | 442 | 431 | 433 | +7 | +1.6 | 5,600 | |
429 | 432 | 424 | 426 | -11 | -2.5 | 1,700 | |
433 | 441 | 420 | 437 | -4 | -0.9 | 19,700 | |
427 | 441 | 427 | 441 | +11 | +2.6 | 7,700 | |
422 | 437 | 422 | 430 | +8 | +1.9 | 8,800 | |
420 | 430 | 420 | 422 | -6 | -1.4 | 9,600 | |
420 | 434 | 420 | 428 | +13 | +3.1 | 13,800 | |
428 | 441 | 413 | 415 | -4 | -1.0 | 31,100 | |
428 | 442 | 415 | 419 | -15 | -3.5 | 51,900 | |
450 | 455 | 428 | 434 | -24 | -5.2 | 80,800 | |
499 | 503 | 442 | 458 | -71 | -13.4 | 504,500 | |
450 | 529 | 433 | 529 | +80 | +17.8 | 605,100 | |
443 | 454 | 443 | 449 | -2 | -0.4 | 2,200 | |
447 | 451 | 440 | 451 | +9 | +2.0 | 2,200 | |
433 | 442 | 433 | 442 | -7 | -1.6 | 2,300 | |
438 | 455 | 438 | 449 | +11 | +2.5 | 5,900 | |
432 | 438 | 429 | 438 | +11 | +2.6 | 1,600 | |
428 | 428 | 419 | 427 | -2 | -0.5 | 4,300 | |
439 | 439 | 429 | 429 | -10 | -2.3 | 4,300 | |
422 | 472 | 422 | 439 | +9 | +2.1 | 53,100 | |
428 | 435 | 428 | 430 | +7 | +1.7 | 1,800 | |
414 | 424 | 414 | 423 | +10 | +2.4 | 1,200 | |
412 | 419 | 408 | 413 | -7 | -1.7 | 13,200 | |
424 | 424 | 411 | 420 | -4 | -0.9 | 4,300 | |
425 | 426 | 424 | 424 | +3 | +0.7 | 2,400 | |
413 | 423 | 413 | 421 | +8 | +1.9 | 4,500 | |
412 | 419 | 411 | 413 | -8 | -1.9 | 10,300 |