38,646.11 | -457.11 | 156.91 | +0.15 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.09% | -1.53% | -0.88% |
52週高値 | 558 | 52週安値 | 356 | ||
---|---|---|---|---|---|
年初来高値 | 470 | 年初来安値 | 356 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
419 | 426 | 415 | 421 | +2 | +0.5 | 1,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
429 | 436 | 429 | 436 | -1 | -0.2 | 1,300 | |
432 | 437 | 432 | 437 | -3 | -0.7 | 200 | |
439 | 442 | 429 | 440 | -3 | -0.7 | 4,200 | |
445 | 445 | 430 | 443 | -4 | -0.9 | 11,300 | |
455 | 455 | 438 | 447 | -8 | -1.8 | 4,000 | |
440 | 455 | 440 | 455 | +9 | +2.0 | 1,800 | |
442 | 446 | 435 | 446 | +4 | +0.9 | 1,600 | |
434 | 449 | 430 | 442 | -8 | -1.8 | 100,300 | |
430 | 450 | 429 | 450 | +22 | +5.1 | 14,600 | |
430 | 430 | 424 | 428 | -33 | -7.2 | 4,200 | |
461 | 461 | 442 | 461 | +4 | +0.9 | 3,600 | |
472 | 472 | 445 | 457 | -16 | -3.4 | 14,500 | |
457 | 476 | 457 | 473 | +16 | +3.5 | 13,900 | |
467 | 467 | 457 | 457 | -7 | -1.5 | 1,200 | |
460 | 470 | 454 | 464 | +2 | +0.4 | 5,300 | |
456 | 462 | 452 | 462 | +6 | +1.3 | 2,000 | |
460 | 460 | 454 | 456 | -4 | -0.9 | 2,000 | |
458 | 463 | 457 | 460 | +2 | +0.4 | 5,100 | |
439 | 459 | 439 | 458 | +14 | +3.2 | 14,700 | |
443 | 444 | 435 | 444 | +9 | +2.1 | 5,900 | |
437 | 437 | 430 | 435 | -5 | -1.1 | 2,000 | |
433 | 441 | 433 | 440 | 0 | 0.0 | 1,300 | |
441 | 444 | 434 | 440 | +6 | +1.4 | 3,900 | |
436 | 443 | 426 | 434 | +6 | +1.4 | 4,600 | |
433 | 434 | 425 | 428 | -6 | -1.4 | 4,800 | |
434 | 445 | 431 | 434 | 0 | 0.0 | 3,600 | |
433 | 434 | 431 | 434 | +1 | +0.2 | 2,100 | |
437 | 440 | 429 | 433 | +4 | +0.9 | 4,000 | |
432 | 438 | 429 | 429 | -1 | -0.2 | 2,100 | |
423 | 439 | 423 | 430 | -4 | -0.9 | 2,000 |