38,646.11 | -457.11 | 156.98 | +0.22 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.14% | -1.53% | -0.88% |
52週高値 | 558 | 52週安値 | 356 | ||
---|---|---|---|---|---|
年初来高値 | 470 | 年初来安値 | 356 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
419 | 426 | 415 | 421 | +2 | +0.5 | 1,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
447 | 455 | 445 | 447 | -5 | -1.1 | 1,400 | |
456 | 457 | 447 | 452 | -1 | -0.2 | 2,000 | |
441 | 453 | 441 | 453 | 0 | 0.0 | 2,100 | |
447 | 453 | 436 | 453 | +7 | +1.6 | 4,900 | |
445 | 451 | 434 | 446 | 0 | 0.0 | 7,700 | |
454 | 454 | 446 | 446 | -11 | -2.4 | 3,800 | |
460 | 460 | 457 | 457 | -3 | -0.7 | 600 | |
451 | 470 | 451 | 460 | +4 | +0.9 | 4,200 | |
460 | 460 | 441 | 456 | -5 | -1.1 | 3,100 | |
464 | 464 | 455 | 461 | +2 | +0.4 | 4,400 | |
468 | 468 | 459 | 459 | -8 | -1.7 | 1,500 | |
460 | 467 | 460 | 467 | +8 | +1.7 | 4,200 | |
457 | 461 | 449 | 459 | -5 | -1.1 | 10,500 | |
457 | 470 | 451 | 464 | +7 | +1.5 | 10,100 | |
457 | 463 | 450 | 457 | +1 | +0.2 | 8,500 | |
454 | 467 | 452 | 456 | +3 | +0.7 | 8,200 | |
454 | 454 | 446 | 453 | +3 | +0.7 | 4,300 | |
446 | 450 | 445 | 450 | +4 | +0.9 | 2,000 | |
457 | 458 | 440 | 446 | -10 | -2.2 | 17,700 | |
437 | 469 | 433 | 456 | +18 | +4.1 | 30,300 | |
435 | 446 | 432 | 438 | +3 | +0.7 | 11,300 | |
434 | 439 | 429 | 435 | +1 | +0.2 | 16,800 | |
448 | 448 | 434 | 434 | -13 | -2.9 | 18,300 | |
448 | 449 | 439 | 447 | +3 | +0.7 | 10,400 | |
459 | 467 | 442 | 444 | -17 | -3.7 | 25,900 | |
476 | 490 | 461 | 461 | 0 | 0.0 | 101,400 | |
472 | 477 | 445 | 461 | +1 | +0.2 | 81,300 | |
443 | 515 | 437 | 460 | +25 | +5.7 | 385,500 | |
438 | 445 | 435 | 435 | -2 | -0.5 | 1,900 | |
435 | 441 | 435 | 437 | +1 | +0.2 | 34,100 |