38,645.13 | -458.09 | 157.03 | +0.27 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.17% | 0.17% | -1.53% | -1.33% |
52週高値 | 558 | 52週安値 | 356 | ||
---|---|---|---|---|---|
年初来高値 | 470 | 年初来安値 | 356 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
419 | 419 | 415 | 415 | -4 | -1.0 | 800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
393 | 405 | 393 | 405 | +6 | +1.5 | 9,500 | |
405 | 406 | 398 | 399 | +3 | +0.8 | 3,300 | |
414 | 415 | 396 | 396 | -18 | -4.3 | 15,300 | |
407 | 422 | 407 | 414 | +4 | +1.0 | 7,300 | |
418 | 420 | 405 | 410 | -8 | -1.9 | 3,600 | |
422 | 427 | 413 | 418 | 0 | 0.0 | 6,100 | |
437 | 470 | 412 | 418 | +13 | +3.2 | 84,500 | |
415 | 416 | 405 | 405 | -11 | -2.6 | 1,800 | |
401 | 418 | 401 | 416 | +7 | +1.7 | 2,600 | |
410 | 420 | 409 | 409 | -1 | -0.2 | 7,500 | |
408 | 410 | 406 | 410 | 0 | 0.0 | 1,400 | |
410 | 410 | 409 | 410 | +6 | +1.5 | 1,100 | |
405 | 410 | 404 | 404 | -1 | -0.2 | 1,300 | |
416 | 416 | 401 | 405 | +5 | +1.2 | 29,700 | |
400 | 406 | 400 | 400 | -5 | -1.2 | 1,200 | |
406 | 406 | 397 | 405 | +4 | +1.0 | 2,600 | |
401 | 401 | 393 | 401 | -8 | -2.0 | 1,700 | |
400 | 409 | 400 | 409 | -1 | -0.2 | 3,700 | |
407 | 410 | 400 | 410 | -5 | -1.2 | 5,200 | |
406 | 415 | 406 | 415 | +9 | +2.2 | 3,000 | |
416 | 416 | 406 | 406 | -22 | -5.1 | 3,800 | |
420 | 438 | 415 | 428 | +5 | +1.2 | 17,000 | |
420 | 435 | 415 | 423 | +4 | +1.0 | 13,300 | |
411 | 424 | 407 | 419 | +9 | +2.2 | 8,000 | |
403 | 410 | 403 | 410 | +7 | +1.7 | 1,900 | |
403 | 414 | 403 | 403 | -2 | -0.5 | 5,300 | |
414 | 417 | 400 | 405 | -10 | -2.4 | 11,300 | |
405 | 417 | 400 | 415 | +17 | +4.3 | 63,000 | |
390 | 404 | 390 | 398 | +8 | +2.1 | 16,200 | |
384 | 394 | 379 | 390 | +3 | +0.8 | 9,100 |