52週高値 | 3,890 | 52週安値 | 1,194 | ||
---|---|---|---|---|---|
年初来高値 | 3,890 | 年初来安値 | 1,830 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 2,220 | - | - | 0 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,403 | 1,428 | 1,403 | 1,408 | -23 | -1.6 | 1,800 | |
1,415 | 1,431 | 1,398 | 1,431 | +10 | +0.7 | 900 | |
1,427 | 1,427 | 1,401 | 1,421 | +15 | +1.1 | 3,000 | |
1,395 | 1,406 | 1,376 | 1,406 | 0 | 0.0 | 3,200 | |
1,400 | 1,414 | 1,387 | 1,406 | +6 | +0.4 | 2,700 | |
1,433 | 1,433 | 1,399 | 1,400 | -18 | -1.3 | 3,600 | |
1,435 | 1,435 | 1,384 | 1,418 | -14 | -1.0 | 2,300 | |
1,412 | 1,436 | 1,412 | 1,432 | +6 | +0.4 | 2,700 | |
1,415 | 1,441 | 1,415 | 1,426 | +12 | +0.8 | 3,500 | |
1,390 | 1,428 | 1,361 | 1,414 | +16 | +1.1 | 6,600 | |
1,373 | 1,398 | 1,342 | 1,398 | 0 | 0.0 | 3,200 | |
1,362 | 1,398 | 1,362 | 1,398 | +8 | +0.6 | 1,900 | |
1,382 | 1,390 | 1,380 | 1,390 | +9 | +0.7 | 1,000 | |
1,352 | 1,392 | 1,352 | 1,381 | +20 | +1.5 | 2,400 | |
1,373 | 1,375 | 1,352 | 1,361 | -11 | -0.8 | 1,600 | |
1,375 | 1,378 | 1,372 | 1,372 | -2 | -0.1 | 800 | |
1,376 | 1,389 | 1,374 | 1,374 | -21 | -1.5 | 800 | |
1,379 | 1,399 | 1,375 | 1,395 | +21 | +1.5 | 1,900 | |
1,365 | 1,409 | 1,365 | 1,374 | +17 | +1.3 | 5,600 | |
1,329 | 1,401 | 1,326 | 1,357 | +15 | +1.1 | 4,400 | |
1,328 | 1,359 | 1,328 | 1,342 | -4 | -0.3 | 3,200 | |
1,388 | 1,388 | 1,340 | 1,346 | -12 | -0.9 | 6,900 | |
1,343 | 1,359 | 1,343 | 1,358 | -9 | -0.7 | 4,600 | |
1,400 | 1,400 | 1,360 | 1,367 | -41 | -2.9 | 11,900 | |
1,421 | 1,452 | 1,408 | 1,408 | -13 | -0.9 | 6,400 | |
1,430 | 1,440 | 1,421 | 1,421 | -24 | -1.7 | 4,800 | |
1,450 | 1,479 | 1,421 | 1,445 | -8 | -0.6 | 5,800 | |
1,499 | 1,504 | 1,453 | 1,453 | -41 | -2.7 | 14,600 | |
1,525 | 1,528 | 1,481 | 1,494 | -7 | -0.5 | 17,400 | |
1,514 | 1,550 | 1,460 | 1,501 | -293 | -16.3 | 108,000 |