52週高値 | 3,925 | 52週安値 | 1,400 | ||
---|---|---|---|---|---|
昨年来高値 | 3,925 | 昨年来安値 | 1,400 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,445 | 3,455 | 3,445 | 3,455 | -45 | -1.3 | 700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,347 | 2,400 | 2,301 | 2,376 | +24 | +1.0 | 5,900 | |
2,370 | 2,406 | 2,323 | 2,352 | -18 | -0.8 | 8,800 | |
2,478 | 2,507 | 2,361 | 2,370 | -111 | -4.5 | 15,900 | |
2,703 | 2,882 | 2,413 | 2,481 | -164 | -6.2 | 64,700 | |
2,548 | 2,666 | 2,545 | 2,645 | +119 | +4.7 | 25,400 | |
2,490 | 2,799 | 2,404 | 2,526 | +124 | +5.2 | 51,100 | |
2,376 | 2,429 | 2,303 | 2,402 | +67 | +2.9 | 6,100 | |
2,268 | 2,369 | 2,265 | 2,335 | +80 | +3.5 | 10,000 | |
2,211 | 2,390 | 2,210 | 2,255 | -250 | -10.0 | 15,600 | |
2,318 | 2,505 | 2,285 | 2,505 | +37 | +1.5 | 11,500 | |
2,283 | 2,663 | 2,250 | 2,468 | +173 | +7.5 | 27,400 | |
2,366 | 2,378 | 2,295 | 2,295 | -71 | -3.0 | 6,600 | |
2,468 | 2,468 | 2,366 | 2,366 | -90 | -3.7 | 20,000 | |
2,510 | 2,511 | 2,366 | 2,456 | -77 | -3.0 | 26,900 | |
2,553 | 2,592 | 2,511 | 2,533 | -90 | -3.4 | 17,400 | |
2,535 | 2,820 | 2,535 | 2,623 | +88 | +3.5 | 57,500 | |
2,584 | 2,613 | 2,501 | 2,535 | -50 | -1.9 | 39,300 | |
2,780 | 2,878 | 2,564 | 2,585 | -276 | -9.6 | 55,500 | |
2,756 | 2,980 | 2,699 | 2,861 | +20 | +0.7 | 134,100 | |
2,930 | 3,000 | 2,750 | 2,841 | -204 | -6.7 | 85,700 | |
3,190 | 3,575 | 3,000 | 3,045 | -195 | -6.0 | 294,900 | |
2,921 | 3,740 | 2,867 | 3,240 | +200 | +6.6 | 1,032,300 | |
3,820 | 3,890 | 2,981 | 3,040 | -150 | -4.7 | 657,800 | |
2,689 | 3,190 | 2,475 | 3,190 | +503 | +18.7 | 853,700 | |
2,950 | 3,035 | 2,572 | 2,687 | +153 | +6.0 | 716,300 | |
2,284 | 2,534 | 2,199 | 2,534 | +500 | +24.6 | 49,500 | |
1,889 | 2,277 | 1,874 | 2,034 | +155 | +8.2 | 32,200 | |
1,879 | 1,890 | 1,830 | 1,879 | 0 | 0.0 | 3,500 | |
1,991 | 2,060 | 1,863 | 1,879 | -160 | -7.8 | 33,000 | |
2,051 | 2,101 | 2,014 | 2,039 | -12 | -0.6 | 5,500 |