52週高値 | 3,890 | 52週安値 | 1,194 | ||
---|---|---|---|---|---|
年初来高値 | 3,890 | 年初来安値 | 1,830 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,150 | 2,161 | 2,061 | 2,150 | -3 | -0.1 | 3,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,415 | 1,415 | 1,370 | 1,381 | +26 | +1.9 | 3,500 | |
1,355 | 1,355 | 1,348 | 1,355 | -12 | -0.9 | 500 | |
1,369 | 1,369 | 1,359 | 1,367 | -2 | -0.1 | 300 | |
1,361 | 1,380 | 1,361 | 1,369 | +6 | +0.4 | 1,900 | |
1,352 | 1,373 | 1,352 | 1,363 | +10 | +0.7 | 2,100 | |
1,335 | 1,360 | 1,335 | 1,353 | +7 | +0.5 | 3,200 | |
1,356 | 1,356 | 1,345 | 1,346 | -15 | -1.1 | 2,100 | |
1,359 | 1,368 | 1,357 | 1,361 | +2 | +0.1 | 1,400 | |
1,370 | 1,375 | 1,356 | 1,359 | +3 | +0.2 | 3,400 | |
1,356 | 1,362 | 1,354 | 1,356 | +7 | +0.5 | 900 | |
1,340 | 1,349 | 1,340 | 1,349 | +4 | +0.3 | 700 | |
1,329 | 1,355 | 1,329 | 1,345 | -14 | -1.0 | 4,100 | |
1,355 | 1,370 | 1,349 | 1,359 | -26 | -1.9 | 5,200 | |
1,379 | 1,385 | 1,377 | 1,385 | +11 | +0.8 | 1,200 | |
1,350 | 1,375 | 1,350 | 1,374 | +4 | +0.3 | 1,500 | |
1,366 | 1,370 | 1,343 | 1,370 | +4 | +0.3 | 900 | |
1,372 | 1,372 | 1,366 | 1,366 | -6 | -0.4 | 300 | |
1,390 | 1,390 | 1,372 | 1,372 | -18 | -1.3 | 600 | |
1,371 | 1,390 | 1,371 | 1,390 | +7 | +0.5 | 600 | |
1,350 | 1,383 | 1,348 | 1,383 | +24 | +1.8 | 1,700 | |
1,382 | 1,382 | 1,358 | 1,359 | -25 | -1.8 | 2,400 | |
1,376 | 1,384 | 1,374 | 1,384 | +4 | +0.3 | 2,700 | |
1,365 | 1,391 | 1,365 | 1,380 | -15 | -1.1 | 3,500 | |
1,413 | 1,413 | 1,395 | 1,395 | +3 | +0.2 | 3,900 | |
1,405 | 1,416 | 1,392 | 1,392 | -16 | -1.1 | 500 | |
1,403 | 1,428 | 1,403 | 1,408 | -23 | -1.6 | 1,800 | |
1,415 | 1,431 | 1,398 | 1,431 | +10 | +0.7 | 900 | |
1,427 | 1,427 | 1,401 | 1,421 | +15 | +1.1 | 3,000 | |
1,395 | 1,406 | 1,376 | 1,406 | 0 | 0.0 | 3,200 | |
1,400 | 1,414 | 1,387 | 1,406 | +6 | +0.4 | 2,700 |