52週高値 | 3,925 | 52週安値 | 1,400 | ||
---|---|---|---|---|---|
昨年来高値 | 3,925 | 昨年来安値 | 1,400 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,445 | 3,455 | 3,445 | 3,455 | -45 | -1.3 | 700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,399 | 2,468 | 2,270 | 2,284 | -134 | -5.5 | 5,200 | |
2,225 | 2,480 | 2,225 | 2,418 | +173 | +7.7 | 10,100 | |
2,261 | 2,261 | 2,175 | 2,245 | -16 | -0.7 | 2,400 | |
2,326 | 2,335 | 2,261 | 2,261 | -57 | -2.5 | 1,900 | |
2,261 | 2,394 | 2,261 | 2,318 | -26 | -1.1 | 1,700 | |
2,349 | 2,352 | 2,300 | 2,344 | -6 | -0.3 | 5,300 | |
2,496 | 2,496 | 2,300 | 2,350 | -146 | -5.8 | 9,400 | |
2,533 | 2,533 | 2,422 | 2,496 | -56 | -2.2 | 6,500 | |
2,710 | 2,710 | 2,537 | 2,552 | -170 | -6.2 | 10,300 | |
2,750 | 3,080 | 2,722 | 2,722 | -29 | -1.1 | 38,800 | |
2,642 | 2,799 | 2,518 | 2,751 | +102 | +3.9 | 4,200 | |
2,660 | 2,700 | 2,643 | 2,649 | -47 | -1.7 | 4,300 | |
2,883 | 2,888 | 2,628 | 2,696 | -204 | -7.0 | 9,600 | |
2,822 | 2,963 | 2,810 | 2,900 | +3 | +0.1 | 21,800 | |
2,680 | 2,965 | 2,620 | 2,897 | +197 | +7.3 | 43,900 | |
2,600 | 2,750 | 2,549 | 2,700 | +151 | +5.9 | 28,700 | |
2,324 | 2,553 | 2,310 | 2,549 | +228 | +9.8 | 10,200 | |
2,355 | 2,376 | 2,318 | 2,321 | -34 | -1.4 | 4,600 | |
2,401 | 2,575 | 2,330 | 2,355 | -44 | -1.8 | 19,800 | |
2,180 | 2,400 | 2,133 | 2,399 | +211 | +9.6 | 28,400 | |
2,123 | 2,189 | 2,123 | 2,188 | +38 | +1.8 | 1,400 | |
2,135 | 2,180 | 2,117 | 2,150 | -15 | -0.7 | 2,100 | |
2,168 | 2,255 | 2,146 | 2,165 | -43 | -1.9 | 4,100 | |
2,086 | 2,259 | 2,085 | 2,208 | +141 | +6.8 | 8,000 | |
2,100 | 2,115 | 2,060 | 2,067 | -44 | -2.1 | 3,500 | |
2,120 | 2,130 | 2,070 | 2,111 | -10 | -0.5 | 4,300 | |
2,150 | 2,150 | 2,029 | 2,121 | -25 | -1.2 | 9,500 | |
2,165 | 2,201 | 2,117 | 2,146 | -32 | -1.5 | 11,800 | |
2,240 | 2,269 | 2,174 | 2,178 | -75 | -3.3 | 21,000 | |
2,345 | 2,345 | 2,245 | 2,253 | -123 | -5.2 | 21,000 |