52週高値 | 3,925 | 52週安値 | 1,400 | ||
---|---|---|---|---|---|
昨年来高値 | 3,925 | 昨年来安値 | 1,400 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,445 | 3,455 | 3,445 | 3,455 | -45 | -1.3 | 700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,023 | 2,026 | 1,999 | 2,026 | +13 | +0.6 | 1,300 | |
1,973 | 2,028 | 1,973 | 2,013 | +38 | +1.9 | 2,800 | |
2,000 | 2,000 | 1,950 | 1,975 | -17 | -0.9 | 2,900 | |
2,011 | 2,018 | 1,990 | 1,992 | -21 | -1.0 | 2,300 | |
2,037 | 2,037 | 2,012 | 2,013 | -24 | -1.2 | 1,400 | |
2,129 | 2,129 | 2,011 | 2,037 | -90 | -4.2 | 10,700 | |
2,127 | 2,140 | 1,995 | 2,127 | -50 | -2.3 | 13,700 | |
2,118 | 2,225 | 2,016 | 2,177 | -91 | -4.0 | 38,200 | |
2,161 | 2,320 | 2,148 | 2,268 | +146 | +6.9 | 15,100 | |
2,100 | 2,147 | 2,091 | 2,122 | +49 | +2.4 | 3,300 | |
2,069 | 2,320 | 2,032 | 2,073 | -18 | -0.9 | 15,100 | |
2,061 | 2,091 | 2,061 | 2,091 | +6 | +0.3 | 1,000 | |
2,139 | 2,139 | 2,085 | 2,085 | -27 | -1.3 | 300 | |
2,083 | 2,116 | 2,077 | 2,112 | +12 | +0.6 | 1,300 | |
2,080 | 2,100 | 2,070 | 2,100 | 0 | 0.0 | 900 | |
2,113 | 2,113 | 2,080 | 2,100 | -20 | -0.9 | 1,200 | |
2,144 | 2,160 | 2,059 | 2,120 | -45 | -2.1 | 4,500 | |
2,171 | 2,191 | 2,145 | 2,165 | -23 | -1.1 | 4,700 | |
2,186 | 2,212 | 2,186 | 2,188 | +2 | +0.1 | 1,300 | |
2,165 | 2,195 | 2,160 | 2,186 | +26 | +1.2 | 2,000 | |
2,334 | 2,520 | 2,151 | 2,160 | -124 | -5.4 | 33,100 | |
2,155 | 2,284 | 2,155 | 2,284 | +145 | +6.8 | 5,300 | |
2,120 | 2,188 | 2,116 | 2,139 | -30 | -1.4 | 2,400 | |
2,161 | 2,180 | 2,130 | 2,169 | +7 | +0.3 | 1,300 | |
2,176 | 2,176 | 2,160 | 2,162 | -23 | -1.1 | 1,500 | |
2,182 | 2,187 | 2,182 | 2,185 | -21 | -1.0 | 1,500 | |
2,225 | 2,225 | 2,187 | 2,206 | -19 | -0.9 | 1,200 | |
2,243 | 2,288 | 2,225 | 2,225 | -42 | -1.9 | 1,300 | |
2,267 | 2,267 | 2,221 | 2,267 | 0 | 0.0 | 900 | |
2,284 | 2,284 | 2,266 | 2,267 | -17 | -0.7 | 1,600 |