52週高値 | 3,890 | 52週安値 | 1,194 | ||
---|---|---|---|---|---|
年初来高値 | 3,890 | 年初来安値 | 1,830 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 2,220 | - | - | 0 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,376 | 1,376 | 1,363 | 1,372 | -4 | -0.3 | 2,200 | |
1,362 | 1,377 | 1,359 | 1,376 | +13 | +1.0 | 4,400 | |
1,353 | 1,363 | 1,348 | 1,363 | +11 | +0.8 | 5,800 | |
1,355 | 1,355 | 1,334 | 1,352 | -3 | -0.2 | 8,400 | |
1,363 | 1,375 | 1,344 | 1,355 | -5 | -0.4 | 3,800 | |
1,360 | 1,374 | 1,342 | 1,360 | -9 | -0.7 | 3,000 | |
1,399 | 1,410 | 1,352 | 1,369 | -31 | -2.2 | 15,000 | |
1,406 | 1,412 | 1,384 | 1,400 | -6 | -0.4 | 8,100 | |
1,428 | 1,437 | 1,404 | 1,406 | -21 | -1.5 | 3,800 | |
1,451 | 1,478 | 1,411 | 1,427 | -16 | -1.1 | 16,300 | |
1,461 | 1,514 | 1,443 | 1,443 | +3 | +0.2 | 55,800 | |
1,408 | 1,458 | 1,408 | 1,440 | +35 | +2.5 | 23,700 | |
1,415 | 1,415 | 1,372 | 1,405 | -10 | -0.7 | 5,200 | |
1,415 | 1,425 | 1,405 | 1,415 | -10 | -0.7 | 1,000 | |
1,401 | 1,425 | 1,401 | 1,425 | +14 | +1.0 | 3,100 | |
1,402 | 1,411 | 1,400 | 1,411 | +14 | +1.0 | 700 | |
1,400 | 1,409 | 1,392 | 1,397 | -22 | -1.6 | 1,500 | |
1,400 | 1,419 | 1,395 | 1,419 | +24 | +1.7 | 2,200 | |
1,404 | 1,404 | 1,390 | 1,395 | +3 | +0.2 | 700 | |
1,413 | 1,413 | 1,376 | 1,392 | -8 | -0.6 | 1,500 | |
1,407 | 1,410 | 1,400 | 1,400 | -6 | -0.4 | 1,800 | |
1,394 | 1,406 | 1,393 | 1,406 | +13 | +0.9 | 1,700 | |
1,345 | 1,410 | 1,345 | 1,393 | +57 | +4.3 | 11,400 | |
1,343 | 1,343 | 1,336 | 1,336 | +4 | +0.3 | 800 | |
1,332 | 1,332 | 1,332 | 1,332 | 0 | 0.0 | 100 | |
1,315 | 1,332 | 1,315 | 1,332 | +14 | +1.1 | 1,700 | |
1,325 | 1,326 | 1,316 | 1,318 | -7 | -0.5 | 3,000 | |
1,363 | 1,363 | 1,325 | 1,325 | -26 | -1.9 | 6,700 | |
1,337 | 1,391 | 1,337 | 1,351 | -12 | -0.9 | 5,500 | |
1,350 | 1,365 | 1,330 | 1,363 | +5 | +0.4 | 2,400 |