52週高値 | 3,925 | 52週安値 | 1,400 | ||
---|---|---|---|---|---|
昨年来高値 | 3,925 | 昨年来安値 | 1,400 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,445 | 3,455 | 3,445 | 3,455 | -45 | -1.3 | 700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,157 | 2,187 | 2,157 | 2,187 | 0 | 0.0 | 300 | |
2,158 | 2,187 | 2,158 | 2,187 | +31 | +1.4 | 500 | |
2,160 | 2,188 | 2,155 | 2,156 | -32 | -1.5 | 700 | |
2,193 | 2,195 | 2,155 | 2,188 | -6 | -0.3 | 1,100 | |
2,182 | 2,199 | 2,169 | 2,194 | -5 | -0.2 | 1,300 | |
2,200 | 2,209 | 2,190 | 2,199 | -1 | -0.0 | 700 | |
2,155 | 2,200 | 2,155 | 2,200 | +42 | +1.9 | 1,700 | |
2,200 | 2,209 | 2,158 | 2,158 | -45 | -2.0 | 900 | |
2,133 | 2,203 | 2,130 | 2,203 | +28 | +1.3 | 1,700 | |
2,180 | 2,210 | 2,175 | 2,175 | -25 | -1.1 | 800 | |
2,200 | 2,200 | 2,200 | 2,200 | +5 | +0.2 | 200 | |
2,170 | 2,200 | 2,170 | 2,195 | - | - | 600 | |
- | - | - | 2,220 | - | - | 0 | |
2,176 | 2,222 | 2,176 | 2,220 | - | - | 700 | |
- | - | - | 2,226 | - | - | 0 | |
2,131 | 2,226 | 2,131 | 2,226 | - | - | 800 | |
- | - | - | 2,150 | - | - | 0 | |
2,150 | 2,161 | 2,061 | 2,150 | -3 | -0.1 | 3,500 | |
2,222 | 2,230 | 2,153 | 2,153 | -69 | -3.1 | 4,100 | |
2,188 | 2,222 | 2,151 | 2,222 | +38 | +1.7 | 1,500 | |
2,122 | 2,187 | 2,122 | 2,184 | +35 | +1.6 | 1,300 | |
2,088 | 2,196 | 2,081 | 2,149 | +37 | +1.8 | 2,900 | |
2,101 | 2,121 | 2,080 | 2,112 | +1 | 0.0 | 2,400 | |
2,136 | 2,200 | 2,111 | 2,111 | -55 | -2.5 | 1,900 | |
2,108 | 2,230 | 2,108 | 2,166 | +56 | +2.7 | 6,200 | |
2,051 | 2,200 | 2,051 | 2,110 | - | - | 5,900 | |
- | - | - | 2,099 | - | - | 0 | |
2,099 | 2,099 | 2,031 | 2,099 | +13 | +0.6 | 1,800 | |
2,055 | 2,087 | 2,002 | 2,086 | +31 | +1.5 | 3,700 | |
2,026 | 2,061 | 2,021 | 2,055 | +29 | +1.4 | 2,200 |