52週高値 | 3,890 | 52週安値 | 1,194 | ||
---|---|---|---|---|---|
年初来高値 | 3,890 | 年初来安値 | 1,830 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 2,220 | - | - | 0 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,389 | 1,389 | 1,361 | 1,382 | -37 | -2.6 | 6,800 | |
1,370 | 1,422 | 1,370 | 1,419 | +19 | +1.4 | 4,500 | |
1,360 | 1,400 | 1,360 | 1,400 | +10 | +0.7 | 1,900 | |
1,335 | 1,390 | 1,328 | 1,390 | +70 | +5.3 | 6,700 | |
1,308 | 1,320 | 1,301 | 1,320 | +12 | +0.9 | 3,900 | |
1,319 | 1,320 | 1,295 | 1,308 | +19 | +1.5 | 4,300 | |
1,257 | 1,289 | 1,257 | 1,289 | +11 | +0.9 | 2,300 | |
1,255 | 1,278 | 1,255 | 1,278 | +4 | +0.3 | 700 | |
1,255 | 1,274 | 1,255 | 1,274 | +11 | +0.9 | 1,500 | |
1,244 | 1,272 | 1,218 | 1,263 | +19 | +1.5 | 4,200 | |
1,231 | 1,260 | 1,231 | 1,244 | +14 | +1.1 | 2,400 | |
1,241 | 1,241 | 1,194 | 1,230 | -21 | -1.7 | 10,700 | |
1,350 | 1,350 | 1,250 | 1,251 | -101 | -7.5 | 13,000 | |
1,289 | 1,352 | 1,253 | 1,352 | +52 | +4.0 | 11,000 | |
1,305 | 1,323 | 1,300 | 1,300 | -26 | -2.0 | 4,600 | |
1,320 | 1,327 | 1,300 | 1,326 | +3 | +0.2 | 4,400 | |
1,333 | 1,338 | 1,315 | 1,323 | -8 | -0.6 | 1,900 | |
1,318 | 1,332 | 1,317 | 1,331 | -8 | -0.6 | 1,000 | |
1,340 | 1,349 | 1,331 | 1,339 | -16 | -1.2 | 2,800 | |
1,347 | 1,355 | 1,347 | 1,355 | +1 | +0.1 | 1,000 | |
1,356 | 1,358 | 1,353 | 1,354 | +1 | +0.1 | 2,000 | |
1,341 | 1,353 | 1,341 | 1,353 | +14 | +1.0 | 400 | |
1,335 | 1,339 | 1,316 | 1,339 | +9 | +0.7 | 1,500 | |
1,323 | 1,342 | 1,323 | 1,330 | +10 | +0.8 | 1,300 | |
1,349 | 1,349 | 1,320 | 1,320 | -33 | -2.4 | 4,100 | |
1,360 | 1,360 | 1,332 | 1,353 | +2 | +0.1 | 8,600 | |
1,400 | 1,400 | 1,350 | 1,351 | -36 | -2.6 | 3,500 | |
1,393 | 1,429 | 1,360 | 1,387 | +11 | +0.8 | 13,900 | |
1,368 | 1,376 | 1,355 | 1,376 | +4 | +0.3 | 5,000 | |
1,361 | 1,372 | 1,361 | 1,372 | 0 | 0.0 | 1,100 |