52週高値 | 3,925 | 52週安値 | 1,400 | ||
---|---|---|---|---|---|
昨年来高値 | 3,925 | 昨年来安値 | 1,400 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,445 | 3,455 | 3,445 | 3,455 | -45 | -1.3 | 700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,188 | 2,188 | 2,040 | 2,100 | -38 | -1.8 | 1,900 | |
2,221 | 2,266 | 2,062 | 2,138 | -97 | -4.3 | 8,300 | |
2,236 | 2,240 | 2,141 | 2,235 | -1 | -0.0 | 3,400 | |
2,181 | 2,250 | 2,142 | 2,236 | +36 | +1.6 | 4,800 | |
2,100 | 2,200 | 2,050 | 2,200 | +101 | +4.8 | 7,800 | |
2,025 | 2,099 | 2,025 | 2,099 | +24 | +1.2 | 1,500 | |
2,098 | 2,098 | 2,000 | 2,075 | -23 | -1.1 | 3,000 | |
1,898 | 2,098 | 1,898 | 2,098 | +120 | +6.1 | 4,500 | |
1,792 | 1,979 | 1,792 | 1,978 | +186 | +10.4 | 3,500 | |
1,570 | 1,878 | 1,570 | 1,792 | +142 | +8.6 | 7,800 | |
1,466 | 1,650 | 1,400 | 1,650 | +24 | +1.5 | 24,100 | |
1,510 | 1,710 | 1,510 | 1,626 | +46 | +2.9 | 3,600 | |
1,724 | 1,810 | 1,580 | 1,580 | -420 | -21.0 | 4,000 | |
1,902 | 2,000 | 1,902 | 2,000 | +3 | +0.2 | 1,300 | |
1,844 | 2,050 | 1,844 | 1,997 | +134 | +7.2 | 3,000 | |
1,893 | 1,973 | 1,863 | 1,863 | -29 | -1.5 | 1,600 | |
1,845 | 1,893 | 1,845 | 1,892 | +36 | +1.9 | 1,600 | |
1,753 | 1,856 | 1,751 | 1,856 | +104 | +5.9 | 4,000 | |
1,800 | 1,856 | 1,735 | 1,752 | -88 | -4.8 | 10,300 | |
1,861 | 1,943 | 1,840 | 1,840 | -57 | -3.0 | 4,300 | |
2,001 | 2,005 | 1,897 | 1,897 | -109 | -5.4 | 2,900 | |
2,022 | 2,044 | 2,001 | 2,006 | -16 | -0.8 | 1,800 | |
2,065 | 2,065 | 2,022 | 2,022 | -44 | -2.1 | 1,400 | |
2,110 | 2,110 | 2,042 | 2,066 | -35 | -1.7 | 2,000 | |
2,130 | 2,160 | 2,101 | 2,101 | -58 | -2.7 | 600 | |
2,150 | 2,165 | 2,130 | 2,159 | +8 | +0.4 | 1,200 | |
2,160 | 2,182 | 2,151 | 2,151 | -9 | -0.4 | 600 | |
2,187 | 2,188 | 2,160 | 2,160 | - | - | 1,200 | |
- | - | - | 2,187 | - | - | 0 | |
2,157 | 2,187 | 2,157 | 2,187 | 0 | 0.0 | 400 |