52週高値 | 3,890 | 52週安値 | 1,194 | ||
---|---|---|---|---|---|
年初来高値 | 3,890 | 年初来安値 | 1,830 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,150 | 2,161 | 2,061 | 2,150 | -3 | -0.1 | 3,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,780 | 2,878 | 2,564 | 2,585 | -276 | -9.6 | 55,500 | |
2,756 | 2,980 | 2,699 | 2,861 | +20 | +0.7 | 134,100 | |
2,930 | 3,000 | 2,750 | 2,841 | -204 | -6.7 | 85,700 | |
3,190 | 3,575 | 3,000 | 3,045 | -195 | -6.0 | 294,900 | |
2,921 | 3,740 | 2,867 | 3,240 | +200 | +6.6 | 1,032,300 | |
3,820 | 3,890 | 2,981 | 3,040 | -150 | -4.7 | 657,800 | |
2,689 | 3,190 | 2,475 | 3,190 | +503 | +18.7 | 853,700 | |
2,950 | 3,035 | 2,572 | 2,687 | +153 | +6.0 | 716,300 | |
2,284 | 2,534 | 2,199 | 2,534 | +500 | +24.6 | 49,500 | |
1,889 | 2,277 | 1,874 | 2,034 | +155 | +8.2 | 32,200 | |
1,879 | 1,890 | 1,830 | 1,879 | 0 | 0.0 | 3,500 | |
1,991 | 2,060 | 1,863 | 1,879 | -160 | -7.8 | 33,000 | |
2,051 | 2,101 | 2,014 | 2,039 | -12 | -0.6 | 5,500 | |
2,222 | 2,222 | 2,051 | 2,051 | - | - | 2,000 | |
- | - | - | 2,228 | - | - | 0 | |
2,254 | 2,254 | 2,228 | 2,228 | - | - | 500 | |
- | - | - | 2,251 | - | - | 0 | |
2,205 | 2,299 | 2,205 | 2,251 | +46 | +2.1 | 2,000 | |
2,196 | 2,232 | 2,196 | 2,205 | +5 | +0.2 | 1,100 | |
2,262 | 2,262 | 2,175 | 2,200 | -42 | -1.9 | 1,600 | |
2,260 | 2,263 | 2,154 | 2,242 | -2 | -0.1 | 4,800 | |
2,349 | 2,349 | 2,200 | 2,244 | -120 | -5.1 | 7,400 | |
2,396 | 2,396 | 2,325 | 2,364 | -32 | -1.3 | 2,100 | |
2,438 | 2,449 | 2,389 | 2,396 | -40 | -1.6 | 7,300 | |
2,474 | 2,497 | 2,431 | 2,436 | -44 | -1.8 | 9,400 | |
2,457 | 2,587 | 2,433 | 2,480 | +13 | +0.5 | 16,300 | |
2,600 | 2,600 | 2,420 | 2,467 | -133 | -5.1 | 21,100 | |
2,603 | 2,625 | 2,503 | 2,600 | -53 | -2.0 | 17,800 | |
2,735 | 2,735 | 2,587 | 2,653 | -82 | -3.0 | 9,000 | |
2,645 | 2,826 | 2,645 | 2,735 | -10 | -0.4 | 5,800 |