52週高値 | 3,925 | 52週安値 | 1,400 | ||
---|---|---|---|---|---|
昨年来高値 | 3,925 | 昨年来安値 | 1,400 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,445 | 3,455 | 3,445 | 3,455 | -45 | -1.3 | 700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,838 | 2,838 | 2,512 | 2,650 | -185 | -6.5 | 46,100 | |
3,000 | 3,000 | 2,779 | 2,835 | -165 | -5.5 | 35,800 | |
3,105 | 3,145 | 2,800 | 3,000 | -35 | -1.2 | 77,000 | |
2,979 | 3,280 | 2,925 | 3,035 | +256 | +9.2 | 183,100 | |
2,954 | 2,954 | 2,779 | 2,779 | -125 | -4.3 | 14,500 | |
2,811 | 2,904 | 2,700 | 2,904 | +66 | +2.3 | 42,900 | |
2,788 | 2,838 | 2,754 | 2,838 | +500 | +21.4 | 22,600 | |
2,338 | 2,338 | 2,338 | 2,338 | +400 | +20.6 | 1,800 | |
1,980 | 1,980 | 1,938 | 1,938 | +38 | +2.0 | 2,100 | |
1,896 | 1,909 | 1,896 | 1,900 | -34 | -1.8 | 700 | |
1,920 | 1,934 | 1,899 | 1,934 | +35 | +1.8 | 4,000 | |
1,847 | 1,900 | 1,847 | 1,899 | +52 | +2.8 | 2,300 | |
1,847 | 1,847 | 1,847 | 1,847 | - | - | 200 | |
- | - | - | 1,848 | - | - | 0 | |
1,808 | 1,848 | 1,808 | 1,848 | 0 | 0.0 | 400 | |
1,866 | 1,866 | 1,848 | 1,848 | - | - | 700 | |
- | - | - | 1,862 | - | - | 0 | |
- | - | - | 1,862 | - | - | 0 | |
- | - | - | 1,862 | - | - | 0 | |
1,862 | 1,880 | 1,862 | 1,862 | -39 | -2.1 | 300 | |
1,901 | 1,901 | 1,901 | 1,901 | -10 | -0.5 | 200 | |
1,987 | 1,987 | 1,851 | 1,911 | -94 | -4.7 | 3,600 | |
2,097 | 2,097 | 1,985 | 2,005 | -84 | -4.0 | 3,000 | |
2,063 | 2,089 | 2,045 | 2,089 | - | - | 400 | |
- | - | - | 2,113 | - | - | 0 | |
2,050 | 2,113 | 2,040 | 2,113 | +13 | +0.6 | 1,300 | |
2,104 | 2,104 | 2,100 | 2,100 | -15 | -0.7 | 200 | |
2,075 | 2,115 | 2,075 | 2,115 | -10 | -0.5 | 200 | |
2,066 | 2,125 | 2,066 | 2,125 | +35 | +1.7 | 1,200 | |
2,100 | 2,115 | 2,090 | 2,090 | -10 | -0.5 | 300 |