52週高値 | 3,925 | 52週安値 | 1,400 | ||
---|---|---|---|---|---|
昨年来高値 | 3,925 | 昨年来安値 | 1,400 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,445 | 3,455 | 3,445 | 3,455 | -45 | -1.3 | 700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,469 | 2,497 | 2,450 | 2,497 | -13 | -0.5 | 5,600 | |
2,553 | 2,553 | 2,480 | 2,510 | -48 | -1.9 | 3,100 | |
2,610 | 2,650 | 2,522 | 2,558 | -82 | -3.1 | 2,000 | |
2,431 | 2,739 | 2,431 | 2,640 | +9 | +0.3 | 9,700 | |
2,680 | 2,680 | 2,630 | 2,631 | -51 | -1.9 | 2,300 | |
2,669 | 2,682 | 2,625 | 2,682 | +3 | +0.1 | 3,000 | |
2,679 | 2,729 | 2,629 | 2,679 | 0 | 0.0 | 4,500 | |
2,530 | 2,730 | 2,520 | 2,679 | +194 | +7.8 | 12,100 | |
2,615 | 2,615 | 2,400 | 2,485 | -130 | -5.0 | 10,300 | |
2,608 | 2,650 | 2,562 | 2,615 | +15 | +0.6 | 3,500 | |
2,680 | 2,684 | 2,585 | 2,600 | -107 | -4.0 | 6,900 | |
2,870 | 2,870 | 2,680 | 2,707 | -162 | -5.6 | 7,200 | |
2,962 | 2,962 | 2,801 | 2,869 | -110 | -3.7 | 3,900 | |
2,965 | 2,999 | 2,913 | 2,979 | +11 | +0.4 | 2,000 | |
2,999 | 2,999 | 2,902 | 2,968 | -31 | -1.0 | 3,600 | |
2,929 | 3,095 | 2,929 | 2,999 | +20 | +0.7 | 9,400 | |
2,820 | 3,020 | 2,790 | 2,979 | +109 | +3.8 | 7,600 | |
2,850 | 2,995 | 2,759 | 2,870 | -30 | -1.0 | 9,000 | |
3,070 | 3,110 | 2,880 | 2,900 | -240 | -7.6 | 19,400 | |
3,335 | 3,365 | 3,080 | 3,140 | -235 | -7.0 | 21,300 | |
3,150 | 3,400 | 3,020 | 3,375 | +155 | +4.8 | 55,700 | |
2,697 | 3,220 | 2,697 | 3,220 | +501 | +18.4 | 59,200 | |
2,654 | 2,719 | 2,627 | 2,719 | +92 | +3.5 | 4,600 | |
2,620 | 2,640 | 2,555 | 2,627 | -12 | -0.5 | 2,400 | |
2,650 | 2,697 | 2,611 | 2,639 | -61 | -2.3 | 7,400 | |
2,495 | 2,738 | 2,432 | 2,700 | +205 | +8.2 | 24,900 | |
2,366 | 2,500 | 2,366 | 2,495 | +129 | +5.5 | 12,500 | |
2,508 | 2,508 | 2,340 | 2,366 | -139 | -5.5 | 29,800 | |
2,574 | 2,574 | 2,470 | 2,505 | -46 | -1.8 | 16,700 | |
2,650 | 2,655 | 2,525 | 2,551 | -99 | -3.7 | 23,900 |