52週高値 | 3,890 | 52週安値 | 1,194 | ||
---|---|---|---|---|---|
年初来高値 | 3,890 | 年初来安値 | 1,830 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 2,220 | - | - | 0 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,883 | 2,888 | 2,628 | 2,696 | -204 | -7.0 | 9,600 | |
2,822 | 2,963 | 2,810 | 2,900 | +3 | +0.1 | 21,800 | |
2,680 | 2,965 | 2,620 | 2,897 | +197 | +7.3 | 43,900 | |
2,600 | 2,750 | 2,549 | 2,700 | +151 | +5.9 | 28,700 | |
2,324 | 2,553 | 2,310 | 2,549 | +228 | +9.8 | 10,200 | |
2,355 | 2,376 | 2,318 | 2,321 | -34 | -1.4 | 4,600 | |
2,401 | 2,575 | 2,330 | 2,355 | -44 | -1.8 | 19,800 | |
2,180 | 2,400 | 2,133 | 2,399 | +211 | +9.6 | 28,400 | |
2,123 | 2,189 | 2,123 | 2,188 | +38 | +1.8 | 1,400 | |
2,135 | 2,180 | 2,117 | 2,150 | -15 | -0.7 | 2,100 | |
2,168 | 2,255 | 2,146 | 2,165 | -43 | -1.9 | 4,100 | |
2,086 | 2,259 | 2,085 | 2,208 | +141 | +6.8 | 8,000 | |
2,100 | 2,115 | 2,060 | 2,067 | -44 | -2.1 | 3,500 | |
2,120 | 2,130 | 2,070 | 2,111 | -10 | -0.5 | 4,300 | |
2,150 | 2,150 | 2,029 | 2,121 | -25 | -1.2 | 9,500 | |
2,165 | 2,201 | 2,117 | 2,146 | -32 | -1.5 | 11,800 | |
2,240 | 2,269 | 2,174 | 2,178 | -75 | -3.3 | 21,000 | |
2,345 | 2,345 | 2,245 | 2,253 | -123 | -5.2 | 21,000 | |
2,347 | 2,400 | 2,301 | 2,376 | +24 | +1.0 | 5,900 | |
2,370 | 2,406 | 2,323 | 2,352 | -18 | -0.8 | 8,800 | |
2,478 | 2,507 | 2,361 | 2,370 | -111 | -4.5 | 15,900 | |
2,703 | 2,882 | 2,413 | 2,481 | -164 | -6.2 | 64,700 | |
2,548 | 2,666 | 2,545 | 2,645 | +119 | +4.7 | 25,400 | |
2,490 | 2,799 | 2,404 | 2,526 | +124 | +5.2 | 51,100 | |
2,376 | 2,429 | 2,303 | 2,402 | +67 | +2.9 | 6,100 | |
2,268 | 2,369 | 2,265 | 2,335 | +80 | +3.5 | 10,000 | |
2,211 | 2,390 | 2,210 | 2,255 | -250 | -10.0 | 15,600 | |
2,318 | 2,505 | 2,285 | 2,505 | +37 | +1.5 | 11,500 | |
2,283 | 2,663 | 2,250 | 2,468 | +173 | +7.5 | 27,400 | |
2,366 | 2,378 | 2,295 | 2,295 | -71 | -3.0 | 6,600 |