52週高値 | 3,925 | 52週安値 | 1,400 | ||
---|---|---|---|---|---|
昨年来高値 | 3,925 | 昨年来安値 | 1,400 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,445 | 3,455 | 3,445 | 3,455 | -45 | -1.3 | 700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,675 | 2,732 | 2,620 | 2,630 | -52 | -1.9 | 3,100 | |
2,565 | 2,738 | 2,490 | 2,682 | +117 | +4.6 | 4,200 | |
2,520 | 2,574 | 2,511 | 2,565 | +18 | +0.7 | 1,100 | |
2,625 | 2,625 | 2,531 | 2,547 | -78 | -3.0 | 3,900 | |
2,648 | 2,648 | 2,602 | 2,625 | -46 | -1.7 | 800 | |
2,600 | 2,698 | 2,600 | 2,671 | +68 | +2.6 | 2,900 | |
2,571 | 2,603 | 2,537 | 2,603 | +32 | +1.2 | 1,100 | |
2,578 | 2,578 | 2,525 | 2,571 | +41 | +1.6 | 2,200 | |
2,665 | 2,665 | 2,525 | 2,530 | -215 | -7.8 | 4,900 | |
2,704 | 2,745 | 2,635 | 2,745 | +41 | +1.5 | 4,500 | |
2,759 | 2,759 | 2,675 | 2,704 | -46 | -1.7 | 2,400 | |
2,765 | 2,769 | 2,670 | 2,750 | -15 | -0.5 | 4,800 | |
2,581 | 2,765 | 2,581 | 2,765 | +234 | +9.2 | 11,200 | |
2,544 | 2,589 | 2,531 | 2,531 | -13 | -0.5 | 1,100 | |
2,501 | 2,561 | 2,501 | 2,544 | +9 | +0.4 | 1,800 | |
2,585 | 2,585 | 2,425 | 2,535 | -66 | -2.5 | 5,500 | |
2,800 | 2,800 | 2,450 | 2,601 | -174 | -6.3 | 28,300 | |
2,760 | 2,775 | 2,600 | 2,775 | +165 | +6.3 | 24,000 | |
2,463 | 2,629 | 2,399 | 2,610 | +147 | +6.0 | 11,500 | |
2,337 | 2,499 | 2,287 | 2,463 | +176 | +7.7 | 10,700 | |
2,301 | 2,306 | 2,287 | 2,287 | -34 | -1.5 | 2,300 | |
2,377 | 2,409 | 2,270 | 2,321 | -15 | -0.6 | 4,200 | |
2,300 | 2,396 | 2,211 | 2,336 | +36 | +1.6 | 9,600 | |
2,313 | 2,380 | 2,283 | 2,300 | -113 | -4.7 | 5,500 | |
2,405 | 2,476 | 2,228 | 2,413 | -17 | -0.7 | 22,500 | |
2,430 | 2,431 | 2,430 | 2,430 | -29 | -1.2 | 300 | |
2,494 | 2,494 | 2,425 | 2,459 | -51 | -2.0 | 3,600 | |
2,591 | 2,591 | 2,510 | 2,510 | -81 | -3.1 | 3,400 | |
2,467 | 2,592 | 2,467 | 2,591 | +131 | +5.3 | 1,900 | |
2,498 | 2,498 | 2,410 | 2,460 | -37 | -1.5 | 3,500 |