52週高値 | 3,925 | 52週安値 | 1,400 | ||
---|---|---|---|---|---|
昨年来高値 | 3,925 | 昨年来安値 | 1,400 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,445 | 3,455 | 3,445 | 3,455 | -45 | -1.3 | 700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,222 | 2,222 | 2,051 | 2,051 | - | - | 2,000 | |
- | - | - | 2,228 | - | - | 0 | |
2,254 | 2,254 | 2,228 | 2,228 | - | - | 500 | |
- | - | - | 2,251 | - | - | 0 | |
2,205 | 2,299 | 2,205 | 2,251 | +46 | +2.1 | 2,000 | |
2,196 | 2,232 | 2,196 | 2,205 | +5 | +0.2 | 1,100 | |
2,262 | 2,262 | 2,175 | 2,200 | -42 | -1.9 | 1,600 | |
2,260 | 2,263 | 2,154 | 2,242 | -2 | -0.1 | 4,800 | |
2,349 | 2,349 | 2,200 | 2,244 | -120 | -5.1 | 7,400 | |
2,396 | 2,396 | 2,325 | 2,364 | -32 | -1.3 | 2,100 | |
2,438 | 2,449 | 2,389 | 2,396 | -40 | -1.6 | 7,300 | |
2,474 | 2,497 | 2,431 | 2,436 | -44 | -1.8 | 9,400 | |
2,457 | 2,587 | 2,433 | 2,480 | +13 | +0.5 | 16,300 | |
2,600 | 2,600 | 2,420 | 2,467 | -133 | -5.1 | 21,100 | |
2,603 | 2,625 | 2,503 | 2,600 | -53 | -2.0 | 17,800 | |
2,735 | 2,735 | 2,587 | 2,653 | -82 | -3.0 | 9,000 | |
2,645 | 2,826 | 2,645 | 2,735 | -10 | -0.4 | 5,800 | |
2,700 | 2,999 | 2,700 | 2,745 | +24 | +0.9 | 21,500 | |
2,779 | 2,867 | 2,625 | 2,721 | -45 | -1.6 | 19,000 | |
2,899 | 2,899 | 2,705 | 2,766 | -171 | -5.8 | 14,100 | |
3,030 | 3,065 | 2,802 | 2,937 | -163 | -5.3 | 27,400 | |
2,897 | 3,100 | 2,600 | 3,100 | +365 | +13.3 | 81,700 | |
3,105 | 3,500 | 2,465 | 2,735 | -400 | -12.8 | 201,500 | |
2,887 | 3,205 | 2,795 | 3,135 | +248 | +8.6 | 82,600 | |
2,780 | 2,948 | 2,759 | 2,887 | +57 | +2.0 | 50,600 | |
2,590 | 2,998 | 2,306 | 2,830 | +290 | +11.4 | 166,700 | |
2,320 | 2,600 | 2,297 | 2,540 | +243 | +10.6 | 31,000 | |
2,202 | 2,303 | 2,105 | 2,297 | +102 | +4.6 | 32,200 | |
1,930 | 2,217 | 1,928 | 2,195 | +266 | +13.8 | 56,500 | |
1,920 | 1,938 | 1,828 | 1,929 | - | - | 14,400 |