52週高値 | 3,890 | 52週安値 | 1,194 | ||
---|---|---|---|---|---|
年初来高値 | 3,890 | 年初来安値 | 1,830 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 2,220 | - | - | 0 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,570 | 1,835 | 1,570 | 1,794 | +279 | +18.4 | 109,900 | |
1,556 | 1,556 | 1,485 | 1,515 | -81 | -5.1 | 13,300 | |
1,502 | 1,596 | 1,480 | 1,596 | +81 | +5.3 | 14,300 | |
1,494 | 1,515 | 1,469 | 1,515 | +21 | +1.4 | 5,700 | |
1,478 | 1,494 | 1,458 | 1,494 | -11 | -0.7 | 4,000 | |
1,492 | 1,522 | 1,475 | 1,505 | -10 | -0.7 | 2,200 | |
1,499 | 1,515 | 1,485 | 1,515 | +17 | +1.1 | 3,300 | |
1,468 | 1,498 | 1,466 | 1,498 | +29 | +2.0 | 3,400 | |
1,456 | 1,471 | 1,456 | 1,469 | +13 | +0.9 | 500 | |
1,450 | 1,471 | 1,430 | 1,456 | -4 | -0.3 | 2,100 | |
1,490 | 1,490 | 1,408 | 1,460 | 0 | 0.0 | 10,100 | |
1,480 | 1,482 | 1,451 | 1,460 | -24 | -1.6 | 5,500 | |
1,450 | 1,499 | 1,420 | 1,484 | +34 | +2.3 | 7,100 | |
1,462 | 1,462 | 1,408 | 1,450 | -17 | -1.2 | 3,500 | |
1,469 | 1,515 | 1,467 | 1,467 | -12 | -0.8 | 5,600 | |
1,539 | 1,539 | 1,451 | 1,479 | -72 | -4.6 | 6,400 | |
1,431 | 1,693 | 1,431 | 1,551 | +125 | +8.8 | 34,400 | |
1,452 | 1,463 | 1,425 | 1,426 | -51 | -3.5 | 5,900 | |
1,486 | 1,487 | 1,452 | 1,477 | -5 | -0.3 | 1,200 | |
1,512 | 1,516 | 1,450 | 1,482 | -18 | -1.2 | 4,200 | |
1,450 | 1,500 | 1,450 | 1,500 | +20 | +1.4 | 1,100 | |
1,499 | 1,499 | 1,450 | 1,480 | +11 | +0.7 | 1,300 | |
1,500 | 1,500 | 1,469 | 1,469 | -49 | -3.2 | 600 | |
1,498 | 1,518 | 1,456 | 1,518 | +12 | +0.8 | 2,800 | |
1,467 | 1,506 | 1,445 | 1,506 | +35 | +2.4 | 1,700 | |
1,442 | 1,498 | 1,442 | 1,471 | +3 | +0.2 | 2,800 | |
1,524 | 1,531 | 1,405 | 1,468 | -51 | -3.4 | 6,500 | |
1,525 | 1,535 | 1,519 | 1,519 | -3 | -0.2 | 1,500 | |
1,521 | 1,561 | 1,519 | 1,522 | - | - | 4,200 | |
- | - | - | 0 | - | - | 0 |