52週高値 | 1,961.0 | 52週安値 | 1,240.5 | ||
---|---|---|---|---|---|
年初来高値 | 1,961.0 | 年初来安値 | 1,533.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,587.0 | 1,596.5 | 1,562.5 | 1,581.0 | -22.5 | -1.4 | 3,059,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,714.0 | 1,719.5 | 1,645.5 | 1,673.0 | -42.0 | -2.4 | 4,275,900 | |
1,705.0 | 1,737.5 | 1,692.5 | 1,715.0 | +11.5 | +0.7 | 3,376,800 | |
1,789.0 | 1,791.5 | 1,701.5 | 1,703.5 | -72.0 | -4.1 | 5,322,600 | |
1,810.0 | 1,818.5 | 1,759.0 | 1,775.5 | -34.0 | -1.9 | 3,681,600 | |
1,785.0 | 1,812.5 | 1,761.0 | 1,809.5 | +3.5 | +0.2 | 3,552,700 | |
1,794.5 | 1,822.5 | 1,791.5 | 1,806.0 | +12.0 | +0.7 | 4,086,600 | |
1,780.5 | 1,812.0 | 1,770.0 | 1,794.0 | -6.5 | -0.4 | 4,928,500 | |
1,788.0 | 1,817.0 | 1,785.0 | 1,800.5 | -24.0 | -1.3 | 3,256,900 | |
1,798.0 | 1,824.5 | 1,797.0 | 1,824.5 | +27.5 | +1.5 | 3,974,800 | |
1,760.0 | 1,797.0 | 1,751.5 | 1,797.0 | +56.5 | +3.2 | 3,678,700 | |
1,739.5 | 1,752.0 | 1,720.0 | 1,740.5 | -26.5 | -1.5 | 3,308,800 | |
1,762.0 | 1,788.5 | 1,743.0 | 1,767.0 | +31.0 | +1.8 | 3,762,100 | |
1,697.0 | 1,746.0 | 1,686.5 | 1,736.0 | +35.5 | +2.1 | 4,069,900 | |
1,740.0 | 1,754.0 | 1,696.0 | 1,700.5 | -22.0 | -1.3 | 3,853,700 | |
1,755.5 | 1,766.5 | 1,701.5 | 1,722.5 | -33.0 | -1.9 | 3,779,300 | |
1,773.5 | 1,784.5 | 1,748.0 | 1,755.5 | -6.0 | -0.3 | 3,986,100 | |
1,794.5 | 1,803.0 | 1,759.5 | 1,761.5 | -45.5 | -2.5 | 3,829,700 | |
1,786.0 | 1,827.5 | 1,778.5 | 1,807.0 | +14.5 | +0.8 | 4,645,600 | |
1,790.5 | 1,806.0 | 1,777.0 | 1,792.5 | +17.5 | +1.0 | 3,410,800 | |
1,797.0 | 1,806.0 | 1,775.0 | 1,775.0 | -32.5 | -1.8 | 3,791,100 | |
1,786.5 | 1,821.5 | 1,783.0 | 1,807.5 | +28.0 | +1.6 | 6,530,900 | |
1,781.0 | 1,796.0 | 1,754.0 | 1,779.5 | +23.5 | +1.3 | 6,711,300 | |
1,709.0 | 1,756.0 | 1,702.0 | 1,756.0 | +41.5 | +2.4 | 5,990,600 | |
1,680.0 | 1,714.5 | 1,662.5 | 1,714.5 | +59.5 | +3.6 | 5,676,500 | |
1,650.5 | 1,672.0 | 1,636.5 | 1,655.0 | +26.5 | +1.6 | 6,283,600 | |
1,610.0 | 1,631.5 | 1,603.5 | 1,628.5 | +27.0 | +1.7 | 4,477,700 | |
1,610.5 | 1,639.0 | 1,588.5 | 1,601.5 | +12.5 | +0.8 | 6,302,100 | |
1,556.0 | 1,594.5 | 1,538.0 | 1,589.0 | +10.0 | +0.6 | 6,845,200 | |
1,590.0 | 1,608.0 | 1,561.0 | 1,579.0 | -70.5 | -4.3 | 8,470,000 | |
1,649.0 | 1,667.0 | 1,634.5 | 1,649.5 | -23.0 | -1.4 | 6,601,000 |