38,661.04 | -42.47 | 155.76 | -0.51 | 38,886.17 | +78.84 | 3,048.79 | -16.60 |
-0.11% | -0.32% | 0.20% | -0.54% |
52週高値 | 2,500 | 52週安値 | 1,330 | ||
---|---|---|---|---|---|
年初来高値 | 2,265 | 年初来安値 | 1,548 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,761 | 1,761 | 1,732 | 1,732 | -29 | -1.6 | 700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,789 | 1,789 | 1,761 | 1,761 | -28 | -1.6 | 1,100 | |
1,780 | 1,795 | 1,750 | 1,789 | +9 | +0.5 | 2,400 | |
1,752 | 1,780 | 1,724 | 1,780 | +28 | +1.6 | 6,700 | |
1,797 | 1,823 | 1,739 | 1,752 | -72 | -3.9 | 11,600 | |
1,800 | 1,907 | 1,800 | 1,824 | +61 | +3.5 | 31,000 | |
1,676 | 1,800 | 1,676 | 1,763 | +47 | +2.7 | 12,500 | |
1,768 | 1,777 | 1,716 | 1,716 | -53 | -3.0 | 8,300 | |
1,790 | 1,858 | 1,769 | 1,769 | -19 | -1.1 | 9,700 | |
1,746 | 1,836 | 1,730 | 1,788 | +82 | +4.8 | 34,300 | |
1,689 | 1,714 | 1,675 | 1,706 | +17 | +1.0 | 4,200 | |
1,706 | 1,717 | 1,675 | 1,689 | -11 | -0.6 | 2,300 | |
1,700 | 1,717 | 1,691 | 1,700 | 0 | 0.0 | 4,900 | |
1,668 | 1,710 | 1,652 | 1,700 | +37 | +2.2 | 8,100 | |
1,675 | 1,725 | 1,640 | 1,663 | -16 | -1.0 | 24,300 | |
1,636 | 1,689 | 1,619 | 1,679 | +42 | +2.6 | 10,700 | |
1,683 | 1,683 | 1,602 | 1,637 | -28 | -1.7 | 24,000 | |
1,799 | 1,799 | 1,612 | 1,665 | -75 | -4.3 | 33,800 | |
1,721 | 1,740 | 1,631 | 1,740 | +10 | +0.6 | 24,400 | |
1,741 | 1,742 | 1,652 | 1,730 | -14 | -0.8 | 9,100 | |
1,807 | 1,807 | 1,744 | 1,744 | -55 | -3.1 | 3,600 | |
1,780 | 1,809 | 1,770 | 1,799 | +37 | +2.1 | 2,400 | |
1,802 | 1,827 | 1,762 | 1,762 | -44 | -2.4 | 5,300 | |
1,799 | 1,832 | 1,761 | 1,806 | +55 | +3.1 | 13,200 | |
1,720 | 1,758 | 1,720 | 1,751 | +30 | +1.7 | 9,000 | |
1,714 | 1,789 | 1,688 | 1,721 | -6 | -0.3 | 17,100 | |
1,710 | 1,727 | 1,608 | 1,727 | +17 | +1.0 | 14,800 | |
1,720 | 1,743 | 1,707 | 1,710 | +21 | +1.2 | 3,700 | |
1,683 | 1,718 | 1,667 | 1,689 | +3 | +0.2 | 5,800 | |
1,620 | 1,691 | 1,620 | 1,686 | +75 | +4.7 | 7,900 |