![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,270.40 | +96.15 | 151.94 | -0.12 | 44,556.34 | +10.26 | 3,324.49 | -31.33 |
0.25% | -0.08% | 0.02% | -0.93% |
52週高値 | 1,739 | 52週安値 | 1,199 | ||
---|---|---|---|---|---|
昨年来高値 | 1,739 | 昨年来安値 | 1,199 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,453 | 1,453 | 1,439 | 1,444 | 0 | 0.0 | 1,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,469 | 1,469 | 1,433 | 1,444 | +22 | +1.5 | 1,800 | |
1,418 | 1,444 | 1,418 | 1,422 | +9 | +0.6 | 3,500 | |
1,396 | 1,413 | 1,396 | 1,413 | +17 | +1.2 | 1,600 | |
1,403 | 1,404 | 1,394 | 1,396 | +1 | +0.1 | 2,700 | |
1,389 | 1,403 | 1,388 | 1,395 | +5 | +0.4 | 2,500 | |
1,403 | 1,403 | 1,390 | 1,390 | -13 | -0.9 | 1,800 | |
1,389 | 1,408 | 1,383 | 1,403 | +23 | +1.7 | 2,700 | |
1,380 | 1,380 | 1,364 | 1,380 | +8 | +0.6 | 3,800 | |
1,352 | 1,375 | 1,352 | 1,372 | +20 | +1.5 | 4,200 | |
1,348 | 1,352 | 1,340 | 1,352 | +6 | +0.4 | 4,800 | |
1,344 | 1,349 | 1,332 | 1,346 | +2 | +0.1 | 1,800 | |
1,340 | 1,378 | 1,330 | 1,344 | +8 | +0.6 | 5,800 | |
1,333 | 1,337 | 1,333 | 1,336 | +3 | +0.2 | 1,300 | |
1,333 | 1,333 | 1,325 | 1,333 | +1 | +0.1 | 1,200 | |
1,327 | 1,332 | 1,325 | 1,332 | +5 | +0.4 | 1,500 | |
1,327 | 1,327 | 1,310 | 1,327 | +3 | +0.2 | 1,300 | |
1,323 | 1,326 | 1,317 | 1,324 | +6 | +0.5 | 2,500 | |
1,312 | 1,318 | 1,312 | 1,318 | +6 | +0.5 | 500 | |
1,327 | 1,327 | 1,290 | 1,312 | -17 | -1.3 | 4,100 | |
1,329 | 1,329 | 1,317 | 1,329 | +6 | +0.5 | 900 | |
1,336 | 1,336 | 1,312 | 1,323 | -9 | -0.7 | 1,600 | |
1,331 | 1,334 | 1,331 | 1,332 | +17 | +1.3 | 500 | |
1,330 | 1,330 | 1,315 | 1,315 | -2 | -0.2 | 3,400 | |
1,321 | 1,321 | 1,317 | 1,317 | -4 | -0.3 | 1,200 | |
1,322 | 1,340 | 1,320 | 1,321 | -1 | -0.1 | 2,800 | |
1,349 | 1,349 | 1,321 | 1,322 | -17 | -1.3 | 3,400 | |
1,329 | 1,343 | 1,316 | 1,339 | +14 | +1.1 | 2,000 | |
1,310 | 1,327 | 1,310 | 1,325 | +19 | +1.5 | 2,900 | |
1,291 | 1,308 | 1,291 | 1,306 | +15 | +1.2 | 3,600 |