52週高値 | 2,791 | 52週安値 | 1,230 | ||
---|---|---|---|---|---|
昨年来高値 | 2,791 | 昨年来安値 | 1,230 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,547 | 1,594 | 1,547 | 1,555 | +21 | +1.4 | 20,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,641 | 2,712 | 2,601 | 2,623 | +57 | +2.2 | 44,900 | |
2,550 | 2,621 | 2,526 | 2,566 | +47 | +1.9 | 56,900 | |
2,462 | 2,535 | 2,432 | 2,519 | +105 | +4.3 | 42,700 | |
2,382 | 2,443 | 2,382 | 2,414 | +25 | +1.0 | 19,000 | |
2,385 | 2,412 | 2,340 | 2,389 | +28 | +1.2 | 19,900 | |
2,272 | 2,380 | 2,272 | 2,361 | +90 | +4.0 | 35,800 | |
2,274 | 2,325 | 2,233 | 2,271 | +21 | +0.9 | 63,000 | |
2,199 | 2,282 | 2,197 | 2,250 | +96 | +4.5 | 82,200 | |
2,192 | 2,236 | 2,140 | 2,154 | +62 | +3.0 | 107,100 | |
2,040 | 2,092 | 2,036 | 2,092 | +66 | +3.3 | 44,700 | |
2,007 | 2,035 | 1,996 | 2,026 | +19 | +0.9 | 12,600 | |
2,005 | 2,025 | 1,989 | 2,007 | 0 | 0.0 | 11,300 | |
2,030 | 2,045 | 2,007 | 2,007 | -14 | -0.7 | 11,000 | |
2,050 | 2,050 | 2,005 | 2,021 | -27 | -1.3 | 18,200 | |
2,015 | 2,055 | 2,013 | 2,048 | +35 | +1.7 | 11,600 | |
2,030 | 2,030 | 2,000 | 2,013 | -28 | -1.4 | 14,200 | |
2,029 | 2,080 | 2,012 | 2,041 | +12 | +0.6 | 33,100 | |
1,913 | 2,029 | 1,910 | 2,029 | +107 | +5.6 | 34,800 | |
1,930 | 1,954 | 1,921 | 1,922 | -6 | -0.3 | 64,300 | |
1,907 | 1,934 | 1,907 | 1,928 | +21 | +1.1 | 8,700 | |
1,913 | 1,920 | 1,896 | 1,907 | -9 | -0.5 | 13,500 | |
1,930 | 1,945 | 1,916 | 1,916 | -14 | -0.7 | 7,900 | |
1,935 | 1,946 | 1,920 | 1,930 | -1 | -0.1 | 11,900 | |
1,943 | 1,945 | 1,917 | 1,931 | -12 | -0.6 | 14,500 | |
1,951 | 1,965 | 1,931 | 1,943 | -5 | -0.3 | 8,300 | |
1,973 | 1,975 | 1,928 | 1,948 | -16 | -0.8 | 18,700 | |
1,997 | 2,006 | 1,947 | 1,964 | -27 | -1.4 | 20,600 | |
1,991 | 2,014 | 1,970 | 1,991 | +3 | +0.2 | 18,300 | |
1,983 | 2,029 | 1,966 | 1,988 | +9 | +0.5 | 42,700 | |
1,924 | 1,979 | 1,924 | 1,979 | +88 | +4.7 | 55,600 |