52週高値 | 2,791 | 52週安値 | 1,369 | ||
---|---|---|---|---|---|
年初来高値 | 2,791 | 年初来安値 | 1,735 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,857 | 1,978 | 1,847 | 1,958 | +88 | +4.7 | 40,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,601 | 1,609 | 1,570 | 1,593 | -13 | -0.8 | 9,700 | |
1,639 | 1,646 | 1,597 | 1,606 | -39 | -2.4 | 20,300 | |
1,634 | 1,662 | 1,607 | 1,645 | +11 | +0.7 | 25,600 | |
1,667 | 1,677 | 1,625 | 1,634 | -43 | -2.6 | 24,600 | |
1,715 | 1,715 | 1,667 | 1,677 | -41 | -2.4 | 17,200 | |
1,766 | 1,789 | 1,700 | 1,718 | -49 | -2.8 | 22,900 | |
1,757 | 1,810 | 1,750 | 1,767 | +20 | +1.1 | 30,900 | |
1,711 | 1,770 | 1,710 | 1,747 | +42 | +2.5 | 10,600 | |
1,646 | 1,706 | 1,646 | 1,705 | +66 | +4.0 | 21,400 | |
1,631 | 1,656 | 1,626 | 1,639 | -32 | -1.9 | 20,700 | |
1,670 | 1,710 | 1,640 | 1,671 | +5 | +0.3 | 29,700 | |
1,684 | 1,718 | 1,640 | 1,666 | -16 | -1.0 | 31,400 | |
1,662 | 1,682 | 1,620 | 1,682 | +22 | +1.3 | 18,200 | |
1,611 | 1,669 | 1,568 | 1,660 | +47 | +2.9 | 32,700 | |
1,665 | 1,665 | 1,563 | 1,613 | -32 | -1.9 | 37,300 | |
1,562 | 1,678 | 1,562 | 1,645 | +91 | +5.9 | 53,000 | |
1,457 | 1,554 | 1,446 | 1,554 | +97 | +6.7 | 39,300 | |
1,444 | 1,457 | 1,429 | 1,457 | +21 | +1.5 | 6,200 | |
1,464 | 1,464 | 1,436 | 1,436 | -12 | -0.8 | 7,500 | |
1,472 | 1,472 | 1,447 | 1,448 | -14 | -1.0 | 9,900 | |
1,455 | 1,464 | 1,435 | 1,462 | +12 | +0.8 | 9,400 | |
1,449 | 1,464 | 1,436 | 1,450 | +21 | +1.5 | 7,700 | |
1,453 | 1,460 | 1,429 | 1,429 | -24 | -1.7 | 9,400 | |
1,436 | 1,455 | 1,436 | 1,453 | +16 | +1.1 | 6,600 | |
1,413 | 1,441 | 1,397 | 1,437 | +37 | +2.6 | 6,500 | |
1,427 | 1,437 | 1,396 | 1,400 | -37 | -2.6 | 12,100 | |
1,434 | 1,458 | 1,415 | 1,437 | -4 | -0.3 | 6,500 | |
1,434 | 1,459 | 1,434 | 1,441 | +1 | +0.1 | 6,400 | |
1,424 | 1,450 | 1,420 | 1,440 | +16 | +1.1 | 7,000 | |
1,403 | 1,454 | 1,396 | 1,424 | +19 | +1.4 | 9,800 |