52週高値 | 2,791 | 52週安値 | 1,230 | ||
---|---|---|---|---|---|
昨年来高値 | 2,791 | 昨年来安値 | 1,230 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,547 | 1,594 | 1,547 | 1,555 | +21 | +1.4 | 20,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,341 | 2,347 | 2,322 | 2,341 | -17 | -0.7 | 7,700 | |
2,341 | 2,364 | 2,311 | 2,358 | +18 | +0.8 | 16,400 | |
2,338 | 2,368 | 2,332 | 2,340 | +2 | +0.1 | 15,100 | |
2,365 | 2,397 | 2,320 | 2,338 | -58 | -2.4 | 14,200 | |
2,410 | 2,418 | 2,390 | 2,396 | +22 | +0.9 | 12,300 | |
2,265 | 2,399 | 2,265 | 2,374 | +74 | +3.2 | 23,000 | |
2,320 | 2,351 | 2,300 | 2,300 | -27 | -1.2 | 13,700 | |
2,429 | 2,429 | 2,320 | 2,327 | -93 | -3.8 | 16,600 | |
2,450 | 2,450 | 2,398 | 2,420 | +20 | +0.8 | 12,200 | |
2,417 | 2,470 | 2,400 | 2,400 | -67 | -2.7 | 14,600 | |
2,484 | 2,520 | 2,467 | 2,467 | -28 | -1.1 | 13,300 | |
2,501 | 2,512 | 2,475 | 2,495 | -6 | -0.2 | 12,000 | |
2,515 | 2,533 | 2,493 | 2,501 | -16 | -0.6 | 10,700 | |
2,549 | 2,549 | 2,482 | 2,517 | -36 | -1.4 | 24,100 | |
2,523 | 2,595 | 2,475 | 2,553 | +76 | +3.1 | 30,200 | |
2,412 | 2,477 | 2,395 | 2,477 | +43 | +1.8 | 23,500 | |
2,433 | 2,448 | 2,386 | 2,434 | +1 | 0.0 | 24,700 | |
2,457 | 2,476 | 2,413 | 2,433 | -24 | -1.0 | 14,900 | |
2,442 | 2,470 | 2,412 | 2,457 | -2 | -0.1 | 15,000 | |
2,530 | 2,559 | 2,430 | 2,459 | -61 | -2.4 | 21,500 | |
2,520 | 2,543 | 2,456 | 2,520 | -14 | -0.6 | 30,900 | |
2,711 | 2,711 | 2,501 | 2,534 | -227 | -8.2 | 43,900 | |
2,663 | 2,791 | 2,636 | 2,761 | +52 | +1.9 | 45,900 | |
2,724 | 2,759 | 2,610 | 2,709 | +46 | +1.7 | 40,800 | |
2,463 | 2,669 | 2,451 | 2,663 | +195 | +7.9 | 43,800 | |
2,460 | 2,482 | 2,410 | 2,468 | +6 | +0.2 | 22,200 | |
2,498 | 2,502 | 2,435 | 2,462 | +1 | 0.0 | 40,700 | |
2,550 | 2,590 | 2,450 | 2,461 | -79 | -3.1 | 38,800 | |
2,510 | 2,577 | 2,476 | 2,540 | +28 | +1.1 | 34,600 | |
2,624 | 2,641 | 2,510 | 2,512 | -111 | -4.2 | 39,400 |