52週高値 | 2,791 | 52週安値 | 1,230 | ||
---|---|---|---|---|---|
昨年来高値 | 2,791 | 昨年来安値 | 1,230 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,547 | 1,594 | 1,547 | 1,555 | +21 | +1.4 | 20,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,975 | 1,988 | 1,922 | 1,938 | -20 | -1.0 | 16,000 | |
1,857 | 1,978 | 1,847 | 1,958 | +88 | +4.7 | 40,200 | |
1,880 | 1,900 | 1,842 | 1,870 | -10 | -0.5 | 33,100 | |
1,918 | 1,924 | 1,870 | 1,880 | -38 | -2.0 | 29,500 | |
1,974 | 1,974 | 1,903 | 1,918 | -26 | -1.3 | 31,200 | |
1,974 | 2,002 | 1,943 | 1,944 | 0 | 0.0 | 23,600 | |
1,910 | 2,000 | 1,910 | 1,944 | +30 | +1.6 | 31,200 | |
2,070 | 2,070 | 1,910 | 1,914 | -156 | -7.5 | 30,900 | |
2,042 | 2,076 | 2,000 | 2,070 | +20 | +1.0 | 33,400 | |
1,902 | 2,097 | 1,902 | 2,050 | -282 | -12.1 | 157,300 | |
2,231 | 2,374 | 2,224 | 2,332 | +123 | +5.6 | 42,800 | |
2,224 | 2,240 | 2,202 | 2,209 | -24 | -1.1 | 10,200 | |
2,201 | 2,250 | 2,183 | 2,233 | +32 | +1.5 | 9,700 | |
2,262 | 2,262 | 2,200 | 2,201 | -61 | -2.7 | 10,200 | |
2,282 | 2,313 | 2,262 | 2,262 | -12 | -0.5 | 9,300 | |
2,288 | 2,293 | 2,273 | 2,274 | -14 | -0.6 | 6,300 | |
2,290 | 2,305 | 2,260 | 2,288 | -21 | -0.9 | 11,400 | |
2,270 | 2,346 | 2,270 | 2,309 | +44 | +1.9 | 17,700 | |
2,297 | 2,297 | 2,252 | 2,265 | -34 | -1.5 | 34,600 | |
2,327 | 2,327 | 2,272 | 2,299 | -40 | -1.7 | 11,400 | |
2,278 | 2,356 | 2,277 | 2,339 | +75 | +3.3 | 13,900 | |
2,250 | 2,290 | 2,243 | 2,264 | +30 | +1.3 | 11,600 | |
2,249 | 2,289 | 2,234 | 2,234 | +1 | 0.0 | 16,200 | |
2,277 | 2,277 | 2,169 | 2,233 | -94 | -4.0 | 32,200 | |
2,293 | 2,337 | 2,274 | 2,327 | +21 | +0.9 | 7,200 | |
2,341 | 2,353 | 2,275 | 2,306 | -35 | -1.5 | 16,800 | |
2,476 | 2,476 | 2,335 | 2,341 | -103 | -4.2 | 25,000 | |
2,402 | 2,464 | 2,370 | 2,444 | +42 | +1.7 | 16,900 | |
2,361 | 2,428 | 2,358 | 2,402 | +44 | +1.9 | 17,700 | |
2,307 | 2,386 | 2,295 | 2,358 | +17 | +0.7 | 11,800 |