52週高値 | 2,791 | 52週安値 | 1,369 | ||
---|---|---|---|---|---|
年初来高値 | 2,791 | 年初来安値 | 1,735 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,857 | 1,978 | 1,847 | 1,958 | +88 | +4.7 | 40,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,788 | 1,876 | 1,788 | 1,848 | +71 | +4.0 | 40,100 | |
1,765 | 1,817 | 1,754 | 1,777 | -28 | -1.6 | 16,900 | |
1,805 | 1,824 | 1,790 | 1,805 | 0 | 0.0 | 13,900 | |
1,767 | 1,810 | 1,760 | 1,805 | +36 | +2.0 | 18,700 | |
1,740 | 1,769 | 1,724 | 1,769 | +34 | +2.0 | 9,900 | |
1,720 | 1,760 | 1,708 | 1,735 | +13 | +0.8 | 12,600 | |
1,718 | 1,765 | 1,699 | 1,722 | +1 | +0.1 | 19,200 | |
1,709 | 1,727 | 1,648 | 1,721 | +20 | +1.2 | 16,400 | |
1,727 | 1,727 | 1,681 | 1,701 | -26 | -1.5 | 11,000 | |
1,747 | 1,748 | 1,701 | 1,727 | -10 | -0.6 | 17,700 | |
1,722 | 1,770 | 1,719 | 1,737 | +21 | +1.2 | 21,200 | |
1,700 | 1,716 | 1,625 | 1,716 | +49 | +2.9 | 24,200 | |
1,665 | 1,684 | 1,641 | 1,667 | +2 | +0.1 | 19,900 | |
1,640 | 1,667 | 1,640 | 1,665 | +30 | +1.8 | 7,700 | |
1,600 | 1,636 | 1,578 | 1,635 | +47 | +3.0 | 15,000 | |
1,604 | 1,604 | 1,585 | 1,588 | -35 | -2.2 | 8,500 | |
1,600 | 1,637 | 1,598 | 1,623 | +9 | +0.6 | 12,700 | |
1,653 | 1,653 | 1,614 | 1,614 | -41 | -2.5 | 13,900 | |
1,651 | 1,670 | 1,642 | 1,655 | +5 | +0.3 | 6,900 | |
1,651 | 1,653 | 1,628 | 1,650 | +22 | +1.4 | 8,300 | |
1,628 | 1,655 | 1,591 | 1,628 | -15 | -0.9 | 41,400 | |
1,618 | 1,649 | 1,601 | 1,643 | +25 | +1.5 | 6,000 | |
1,642 | 1,645 | 1,598 | 1,618 | -22 | -1.3 | 10,400 | |
1,650 | 1,655 | 1,639 | 1,640 | +8 | +0.5 | 7,000 | |
1,600 | 1,651 | 1,600 | 1,632 | +43 | +2.7 | 9,700 | |
1,602 | 1,642 | 1,588 | 1,589 | -13 | -0.8 | 12,800 | |
1,621 | 1,667 | 1,602 | 1,602 | -10 | -0.6 | 18,400 | |
1,589 | 1,634 | 1,582 | 1,612 | +23 | +1.4 | 15,200 | |
1,549 | 1,595 | 1,549 | 1,589 | +40 | +2.6 | 8,000 | |
1,610 | 1,610 | 1,538 | 1,549 | -44 | -2.8 | 18,500 |