52週高値 | 2,791 | 52週安値 | 1,230 | ||
---|---|---|---|---|---|
昨年来高値 | 2,791 | 昨年来安値 | 1,230 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,547 | 1,594 | 1,547 | 1,555 | +21 | +1.4 | 20,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,943 | 1,943 | 1,906 | 1,909 | -33 | -1.7 | 10,400 | |
1,962 | 1,962 | 1,933 | 1,942 | -20 | -1.0 | 13,600 | |
1,970 | 1,970 | 1,945 | 1,962 | -7 | -0.4 | 6,900 | |
1,995 | 1,995 | 1,932 | 1,969 | -14 | -0.7 | 9,800 | |
1,995 | 2,000 | 1,969 | 1,983 | +6 | +0.3 | 9,900 | |
1,997 | 1,997 | 1,970 | 1,977 | -20 | -1.0 | 4,800 | |
2,021 | 2,023 | 1,986 | 1,997 | -14 | -0.7 | 9,700 | |
2,003 | 2,020 | 1,981 | 2,011 | +10 | +0.5 | 12,000 | |
1,979 | 2,009 | 1,975 | 2,001 | +22 | +1.1 | 10,200 | |
1,929 | 1,980 | 1,925 | 1,979 | +56 | +2.9 | 15,500 | |
1,933 | 1,937 | 1,903 | 1,923 | -5 | -0.3 | 14,900 | |
1,927 | 1,940 | 1,915 | 1,928 | -7 | -0.4 | 9,800 | |
1,971 | 1,971 | 1,917 | 1,935 | +2 | +0.1 | 5,900 | |
1,929 | 1,992 | 1,929 | 1,933 | +1 | +0.1 | 8,000 | |
1,930 | 1,954 | 1,927 | 1,932 | +2 | +0.1 | 2,600 | |
1,963 | 1,966 | 1,911 | 1,930 | -47 | -2.4 | 9,900 | |
1,931 | 1,981 | 1,931 | 1,977 | +40 | +2.1 | 9,300 | |
1,966 | 1,967 | 1,929 | 1,937 | -11 | -0.6 | 10,300 | |
1,948 | 1,958 | 1,930 | 1,948 | +18 | +0.9 | 4,100 | |
1,930 | 1,955 | 1,930 | 1,930 | +8 | +0.4 | 8,900 | |
1,894 | 1,938 | 1,894 | 1,922 | +28 | +1.5 | 13,700 | |
1,913 | 1,913 | 1,881 | 1,894 | -19 | -1.0 | 12,200 | |
1,918 | 1,940 | 1,901 | 1,913 | +10 | +0.5 | 9,800 | |
1,930 | 1,943 | 1,903 | 1,903 | -27 | -1.4 | 11,700 | |
1,936 | 1,940 | 1,920 | 1,930 | -9 | -0.5 | 9,800 | |
1,932 | 1,946 | 1,918 | 1,939 | +9 | +0.5 | 10,700 | |
1,893 | 1,937 | 1,893 | 1,930 | +44 | +2.3 | 7,700 | |
1,888 | 1,917 | 1,875 | 1,886 | -23 | -1.2 | 13,700 | |
1,935 | 1,938 | 1,893 | 1,909 | -22 | -1.1 | 19,800 | |
1,937 | 1,969 | 1,926 | 1,931 | -7 | -0.4 | 13,500 |