52週高値 | 2,791 | 52週安値 | 1,369 | ||
---|---|---|---|---|---|
年初来高値 | 2,791 | 年初来安値 | 1,735 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,857 | 1,978 | 1,847 | 1,958 | +88 | +4.7 | 40,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,007 | 2,012 | 1,952 | 1,952 | -69 | -3.4 | 22,700 | |
1,972 | 2,029 | 1,969 | 2,021 | +59 | +3.0 | 41,500 | |
1,964 | 2,001 | 1,927 | 1,962 | 0 | 0.0 | 34,600 | |
1,968 | 2,004 | 1,950 | 1,962 | +9 | +0.5 | 41,400 | |
2,139 | 2,139 | 1,951 | 1,953 | -188 | -8.8 | 71,700 | |
2,223 | 2,251 | 2,141 | 2,141 | -80 | -3.6 | 44,300 | |
2,197 | 2,266 | 2,189 | 2,221 | +74 | +3.4 | 37,500 | |
2,114 | 2,173 | 2,100 | 2,147 | +33 | +1.6 | 33,700 | |
2,071 | 2,128 | 2,071 | 2,114 | +21 | +1.0 | 31,700 | |
2,031 | 2,093 | 2,000 | 2,093 | +62 | +3.1 | 26,100 | |
2,026 | 2,045 | 1,999 | 2,031 | -8 | -0.4 | 13,000 | |
2,037 | 2,058 | 2,010 | 2,039 | +16 | +0.8 | 15,900 | |
2,023 | 2,043 | 1,968 | 2,023 | -27 | -1.3 | 33,200 | |
2,013 | 2,083 | 2,012 | 2,050 | +38 | +1.9 | 29,000 | |
2,073 | 2,103 | 2,012 | 2,012 | -61 | -2.9 | 26,500 | |
2,077 | 2,085 | 2,029 | 2,073 | -11 | -0.5 | 24,000 | |
2,100 | 2,142 | 2,048 | 2,084 | -1 | -0.0 | 37,900 | |
2,065 | 2,094 | 2,063 | 2,085 | +24 | +1.2 | 14,600 | |
2,110 | 2,119 | 2,046 | 2,061 | -44 | -2.1 | 26,800 | |
2,053 | 2,110 | 2,053 | 2,105 | +52 | +2.5 | 19,900 | |
2,050 | 2,077 | 2,037 | 2,053 | +6 | +0.3 | 19,500 | |
2,028 | 2,104 | 2,024 | 2,047 | -3 | -0.1 | 29,200 | |
2,050 | 2,091 | 2,030 | 2,050 | -4 | -0.2 | 35,300 | |
2,025 | 2,054 | 2,008 | 2,054 | +36 | +1.8 | 28,000 | |
2,001 | 2,040 | 1,989 | 2,018 | -6 | -0.3 | 32,700 | |
2,003 | 2,050 | 1,985 | 2,024 | +22 | +1.1 | 27,600 | |
1,968 | 2,012 | 1,941 | 2,002 | +34 | +1.7 | 21,900 | |
1,980 | 2,019 | 1,955 | 1,968 | +8 | +0.4 | 38,600 | |
1,927 | 1,987 | 1,880 | 1,960 | +19 | +1.0 | 41,800 | |
1,865 | 1,943 | 1,825 | 1,941 | +93 | +5.0 | 33,100 |