52週高値 | 2,791 | 52週安値 | 1,230 | ||
---|---|---|---|---|---|
昨年来高値 | 2,791 | 昨年来安値 | 1,230 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,547 | 1,594 | 1,547 | 1,555 | +21 | +1.4 | 20,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,518 | 1,529 | 1,506 | 1,509 | -28 | -1.8 | 14,000 | |
1,518 | 1,561 | 1,518 | 1,537 | +48 | +3.2 | 16,200 | |
1,534 | 1,543 | 1,489 | 1,489 | -37 | -2.4 | 13,100 | |
1,521 | 1,560 | 1,512 | 1,526 | +14 | +0.9 | 19,600 | |
1,486 | 1,529 | 1,486 | 1,512 | +33 | +2.2 | 11,600 | |
1,471 | 1,494 | 1,464 | 1,479 | +23 | +1.6 | 17,400 | |
1,415 | 1,479 | 1,415 | 1,456 | +55 | +3.9 | 32,400 | |
1,460 | 1,468 | 1,397 | 1,401 | -21 | -1.5 | 43,800 | |
1,462 | 1,493 | 1,409 | 1,422 | -18 | -1.2 | 16,300 | |
1,381 | 1,543 | 1,380 | 1,440 | +56 | +4.0 | 25,700 | |
1,394 | 1,464 | 1,382 | 1,384 | +107 | +8.4 | 34,500 | |
1,498 | 1,498 | 1,230 | 1,277 | -301 | -19.1 | 63,000 | |
1,659 | 1,659 | 1,573 | 1,578 | -121 | -7.1 | 40,200 | |
1,750 | 1,750 | 1,697 | 1,699 | -60 | -3.4 | 17,700 | |
1,684 | 1,759 | 1,683 | 1,759 | +77 | +4.6 | 17,800 | |
1,731 | 1,731 | 1,682 | 1,682 | -62 | -3.6 | 45,500 | |
1,729 | 1,750 | 1,729 | 1,744 | +24 | +1.4 | 13,800 | |
1,723 | 1,737 | 1,715 | 1,720 | -2 | -0.1 | 10,400 | |
1,745 | 1,745 | 1,706 | 1,722 | -36 | -2.0 | 21,200 | |
1,796 | 1,796 | 1,758 | 1,758 | -47 | -2.6 | 14,800 | |
1,806 | 1,823 | 1,801 | 1,805 | +1 | +0.1 | 8,800 | |
1,816 | 1,822 | 1,781 | 1,804 | -12 | -0.7 | 17,800 | |
1,844 | 1,844 | 1,803 | 1,816 | -29 | -1.6 | 23,000 | |
1,858 | 1,858 | 1,833 | 1,845 | -29 | -1.5 | 16,900 | |
1,854 | 1,885 | 1,854 | 1,874 | +24 | +1.3 | 6,400 | |
1,850 | 1,856 | 1,835 | 1,850 | +8 | +0.4 | 12,400 | |
1,823 | 1,887 | 1,823 | 1,842 | -2 | -0.1 | 14,800 | |
1,851 | 1,851 | 1,821 | 1,844 | +3 | +0.2 | 23,900 | |
1,876 | 1,876 | 1,823 | 1,841 | -35 | -1.9 | 24,500 | |
1,908 | 1,908 | 1,863 | 1,876 | -33 | -1.7 | 14,600 |