52週高値 | 2,791 | 52週安値 | 1,230 | ||
---|---|---|---|---|---|
昨年来高値 | 2,791 | 昨年来安値 | 1,230 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,547 | 1,594 | 1,547 | 1,555 | +21 | +1.4 | 20,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,514 | 1,544 | 1,514 | 1,530 | +27 | +1.8 | 9,100 | |
1,493 | 1,529 | 1,493 | 1,503 | +25 | +1.7 | 9,400 | |
1,490 | 1,500 | 1,463 | 1,478 | -8 | -0.5 | 11,300 | |
1,468 | 1,486 | 1,461 | 1,486 | +47 | +3.3 | 8,500 | |
1,459 | 1,474 | 1,439 | 1,439 | -50 | -3.4 | 9,700 | |
1,489 | 1,490 | 1,465 | 1,489 | +7 | +0.5 | 8,200 | |
1,483 | 1,486 | 1,467 | 1,482 | +9 | +0.6 | 11,300 | |
1,453 | 1,477 | 1,435 | 1,473 | +14 | +1.0 | 15,400 | |
1,511 | 1,511 | 1,459 | 1,459 | -52 | -3.4 | 15,900 | |
1,524 | 1,526 | 1,485 | 1,511 | +39 | +2.6 | 16,600 | |
1,456 | 1,473 | 1,437 | 1,472 | +33 | +2.3 | 14,000 | |
1,422 | 1,445 | 1,411 | 1,439 | +20 | +1.4 | 11,500 | |
1,401 | 1,419 | 1,383 | 1,419 | +19 | +1.4 | 28,400 | |
1,394 | 1,406 | 1,384 | 1,400 | -4 | -0.3 | 23,700 | |
1,376 | 1,412 | 1,376 | 1,404 | +38 | +2.8 | 18,700 | |
1,399 | 1,401 | 1,348 | 1,366 | -42 | -3.0 | 24,900 | |
1,405 | 1,428 | 1,398 | 1,408 | +6 | +0.4 | 24,200 | |
1,366 | 1,413 | 1,365 | 1,402 | -7 | -0.5 | 33,500 | |
1,460 | 1,475 | 1,401 | 1,409 | -21 | -1.5 | 19,400 | |
1,464 | 1,486 | 1,422 | 1,430 | -34 | -2.3 | 28,600 | |
1,528 | 1,528 | 1,456 | 1,464 | -78 | -5.1 | 44,500 | |
1,559 | 1,580 | 1,542 | 1,542 | -11 | -0.7 | 19,600 | |
1,590 | 1,593 | 1,542 | 1,553 | -25 | -1.6 | 11,700 | |
1,587 | 1,596 | 1,578 | 1,578 | -9 | -0.6 | 17,200 | |
1,588 | 1,609 | 1,578 | 1,587 | 0 | 0.0 | 5,000 | |
1,604 | 1,604 | 1,574 | 1,587 | -29 | -1.8 | 19,000 | |
1,601 | 1,636 | 1,601 | 1,616 | +23 | +1.4 | 16,400 | |
1,582 | 1,605 | 1,563 | 1,593 | +13 | +0.8 | 19,900 | |
1,536 | 1,585 | 1,525 | 1,580 | +59 | +3.9 | 12,300 | |
1,516 | 1,536 | 1,516 | 1,521 | +12 | +0.8 | 9,700 |