52週高値 | 2,791 | 52週安値 | 1,230 | ||
---|---|---|---|---|---|
昨年来高値 | 2,791 | 昨年来安値 | 1,230 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,547 | 1,594 | 1,547 | 1,555 | +21 | +1.4 | 20,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,365 | 1,373 | 1,351 | 1,360 | -7 | -0.5 | 19,200 | |
1,348 | 1,369 | 1,337 | 1,367 | +15 | +1.1 | 14,900 | |
1,329 | 1,353 | 1,317 | 1,352 | +37 | +2.8 | 15,600 | |
1,356 | 1,362 | 1,315 | 1,315 | -26 | -1.9 | 23,600 | |
1,388 | 1,390 | 1,335 | 1,341 | -100 | -6.9 | 55,400 | |
1,436 | 1,518 | 1,436 | 1,441 | +16 | +1.1 | 20,200 | |
1,445 | 1,445 | 1,425 | 1,425 | -16 | -1.1 | 7,100 | |
1,442 | 1,442 | 1,422 | 1,441 | +13 | +0.9 | 11,400 | |
1,421 | 1,447 | 1,421 | 1,428 | +12 | +0.8 | 13,700 | |
1,416 | 1,438 | 1,408 | 1,416 | +13 | +0.9 | 5,200 | |
1,393 | 1,408 | 1,390 | 1,403 | +16 | +1.2 | 6,200 | |
1,389 | 1,401 | 1,386 | 1,387 | -13 | -0.9 | 3,000 | |
1,391 | 1,416 | 1,374 | 1,400 | +10 | +0.7 | 13,700 | |
1,423 | 1,423 | 1,390 | 1,390 | -36 | -2.5 | 37,600 | |
1,399 | 1,426 | 1,399 | 1,426 | +27 | +1.9 | 6,300 | |
1,375 | 1,402 | 1,375 | 1,399 | +10 | +0.7 | 26,900 | |
1,413 | 1,416 | 1,354 | 1,389 | -27 | -1.9 | 19,200 | |
1,429 | 1,431 | 1,414 | 1,416 | -21 | -1.5 | 8,900 | |
1,445 | 1,447 | 1,426 | 1,437 | -8 | -0.6 | 10,000 | |
1,462 | 1,463 | 1,432 | 1,445 | -16 | -1.1 | 10,800 | |
1,467 | 1,477 | 1,461 | 1,461 | -7 | -0.5 | 3,500 | |
1,490 | 1,490 | 1,465 | 1,468 | -5 | -0.3 | 7,700 | |
1,455 | 1,473 | 1,450 | 1,473 | +22 | +1.5 | 7,000 | |
1,466 | 1,479 | 1,432 | 1,451 | -15 | -1.0 | 16,100 | |
1,471 | 1,472 | 1,453 | 1,466 | +7 | +0.5 | 4,800 | |
1,462 | 1,467 | 1,459 | 1,459 | -16 | -1.1 | 3,800 | |
1,476 | 1,481 | 1,458 | 1,475 | +16 | +1.1 | 3,400 | |
1,510 | 1,510 | 1,453 | 1,459 | -21 | -1.4 | 19,200 | |
1,515 | 1,515 | 1,480 | 1,480 | -37 | -2.4 | 12,700 | |
1,550 | 1,559 | 1,516 | 1,517 | -13 | -0.8 | 9,100 |