52週高値 | 2,791 | 52週安値 | 1,230 | ||
---|---|---|---|---|---|
昨年来高値 | 2,791 | 昨年来安値 | 1,230 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,547 | 1,594 | 1,547 | 1,555 | +21 | +1.4 | 20,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,480 | 1,491 | 1,450 | 1,450 | -11 | -0.8 | 9,800 | |
1,455 | 1,468 | 1,449 | 1,461 | -2 | -0.1 | 5,400 | |
1,426 | 1,464 | 1,425 | 1,463 | +35 | +2.5 | 10,500 | |
1,425 | 1,431 | 1,410 | 1,428 | +7 | +0.5 | 14,500 | |
1,404 | 1,426 | 1,404 | 1,421 | +21 | +1.5 | 14,300 | |
1,401 | 1,405 | 1,396 | 1,400 | -3 | -0.2 | 7,700 | |
1,406 | 1,406 | 1,395 | 1,403 | +3 | +0.2 | 7,600 | |
1,395 | 1,408 | 1,395 | 1,400 | +7 | +0.5 | 9,200 | |
1,382 | 1,398 | 1,382 | 1,393 | -2 | -0.1 | 3,100 | |
1,381 | 1,403 | 1,381 | 1,395 | +6 | +0.4 | 4,500 | |
1,373 | 1,400 | 1,373 | 1,389 | -1 | -0.1 | 10,200 | |
1,392 | 1,413 | 1,390 | 1,390 | 0 | 0.0 | 16,300 | |
1,383 | 1,392 | 1,380 | 1,390 | +7 | +0.5 | 6,100 | |
1,393 | 1,393 | 1,377 | 1,383 | -5 | -0.4 | 7,100 | |
1,396 | 1,398 | 1,375 | 1,388 | -8 | -0.6 | 7,200 | |
1,404 | 1,404 | 1,380 | 1,396 | +4 | +0.3 | 3,600 | |
1,392 | 1,398 | 1,378 | 1,392 | +4 | +0.3 | 5,500 | |
1,414 | 1,414 | 1,382 | 1,388 | -20 | -1.4 | 6,300 | |
1,406 | 1,417 | 1,400 | 1,408 | +5 | +0.4 | 3,100 | |
1,422 | 1,433 | 1,400 | 1,403 | -30 | -2.1 | 10,300 | |
1,440 | 1,441 | 1,425 | 1,433 | -7 | -0.5 | 10,100 | |
1,418 | 1,454 | 1,418 | 1,440 | +15 | +1.1 | 10,500 | |
1,407 | 1,425 | 1,400 | 1,425 | +14 | +1.0 | 5,400 | |
1,372 | 1,413 | 1,372 | 1,411 | +39 | +2.8 | 6,500 | |
1,378 | 1,381 | 1,359 | 1,372 | -6 | -0.4 | 13,400 | |
1,395 | 1,397 | 1,369 | 1,378 | -24 | -1.7 | 5,500 | |
1,384 | 1,408 | 1,384 | 1,402 | +23 | +1.7 | 9,800 | |
1,369 | 1,379 | 1,367 | 1,379 | +14 | +1.0 | 8,700 | |
1,360 | 1,366 | 1,351 | 1,365 | +15 | +1.1 | 5,400 | |
1,356 | 1,383 | 1,345 | 1,350 | -10 | -0.7 | 13,700 |