52週高値 | 2,791 | 52週安値 | 1,230 | ||
---|---|---|---|---|---|
昨年来高値 | 2,791 | 昨年来安値 | 1,230 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,547 | 1,594 | 1,547 | 1,555 | +21 | +1.4 | 20,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,923 | 1,923 | 1,873 | 1,891 | -29 | -1.5 | 42,400 | |
1,902 | 1,966 | 1,898 | 1,920 | +40 | +2.1 | 52,700 | |
1,887 | 1,908 | 1,871 | 1,880 | +13 | +0.7 | 38,100 | |
1,849 | 1,883 | 1,825 | 1,867 | +58 | +3.2 | 47,900 | |
1,790 | 1,830 | 1,790 | 1,809 | +19 | +1.1 | 19,400 | |
1,741 | 1,797 | 1,735 | 1,790 | +42 | +2.4 | 20,300 | |
1,737 | 1,756 | 1,737 | 1,748 | -2 | -0.1 | 6,300 | |
1,724 | 1,753 | 1,720 | 1,750 | +16 | +0.9 | 12,800 | |
1,722 | 1,742 | 1,722 | 1,734 | +12 | +0.7 | 10,900 | |
1,723 | 1,737 | 1,715 | 1,722 | -10 | -0.6 | 8,800 | |
1,755 | 1,758 | 1,725 | 1,732 | -13 | -0.7 | 11,500 | |
1,726 | 1,755 | 1,726 | 1,745 | +15 | +0.9 | 8,400 | |
1,744 | 1,745 | 1,725 | 1,730 | -27 | -1.5 | 9,700 | |
1,762 | 1,779 | 1,756 | 1,757 | +10 | +0.6 | 6,700 | |
1,743 | 1,751 | 1,723 | 1,747 | -7 | -0.4 | 15,600 | |
1,735 | 1,754 | 1,705 | 1,754 | +18 | +1.0 | 14,700 | |
1,691 | 1,738 | 1,691 | 1,736 | +39 | +2.3 | 17,200 | |
1,757 | 1,757 | 1,685 | 1,697 | -43 | -2.5 | 22,100 | |
1,746 | 1,752 | 1,738 | 1,740 | -17 | -1.0 | 12,300 | |
1,767 | 1,775 | 1,755 | 1,757 | +2 | +0.1 | 10,700 | |
1,722 | 1,772 | 1,722 | 1,755 | +33 | +1.9 | 24,200 | |
1,733 | 1,749 | 1,720 | 1,722 | -38 | -2.2 | 23,200 | |
1,771 | 1,789 | 1,755 | 1,760 | -36 | -2.0 | 15,200 | |
1,753 | 1,797 | 1,753 | 1,796 | +37 | +2.1 | 10,700 | |
1,783 | 1,783 | 1,755 | 1,759 | -34 | -1.9 | 15,500 | |
1,762 | 1,807 | 1,762 | 1,793 | +31 | +1.8 | 17,700 | |
1,755 | 1,782 | 1,742 | 1,762 | +7 | +0.4 | 22,800 | |
1,768 | 1,768 | 1,725 | 1,755 | -18 | -1.0 | 30,100 | |
1,770 | 1,799 | 1,770 | 1,773 | -2 | -0.1 | 16,900 | |
1,776 | 1,787 | 1,763 | 1,775 | - | - | 7,500 |