38,849.65 | +361.75 | 157.26 | +0.12 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
0.94% | 0.07% | 1.51% | -0.16% |
52週高値 | 122 | 52週安値 | 50 | ||
---|---|---|---|---|---|
年初来高値 | 122 | 年初来安値 | 63 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
77 | 80 | 77 | 78 | -1 | -1.3 | 843,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
79 | 80 | 78 | 79 | 0 | 0.0 | 1,346,700 | |
78 | 81 | 75 | 79 | -1 | -1.2 | 3,388,000 | |
86 | 94 | 79 | 80 | -3 | -3.6 | 16,566,700 | |
75 | 83 | 75 | 83 | +7 | +9.2 | 2,311,400 | |
79 | 81 | 75 | 76 | -2 | -2.6 | 2,053,200 | |
75 | 83 | 74 | 78 | +2 | +2.6 | 5,841,400 | |
72 | 83 | 71 | 76 | +4 | +5.6 | 6,887,600 | |
70 | 72 | 68 | 72 | +1 | +1.4 | 1,699,900 | |
70 | 73 | 68 | 71 | -5 | -6.6 | 3,182,400 | |
72 | 77 | 72 | 76 | +4 | +5.6 | 3,757,600 | |
71 | 73 | 70 | 72 | +1 | +1.4 | 603,600 | |
71 | 72 | 70 | 71 | 0 | 0.0 | 380,600 | |
73 | 73 | 71 | 71 | -1 | -1.4 | 314,500 | |
70 | 74 | 70 | 72 | +2 | +2.9 | 418,600 | |
70 | 71 | 69 | 70 | 0 | 0.0 | 104,500 | |
70 | 72 | 69 | 70 | 0 | 0.0 | 292,100 | |
73 | 73 | 70 | 70 | -2 | -2.8 | 188,600 | |
71 | 73 | 71 | 72 | 0 | 0.0 | 212,700 | |
71 | 72 | 70 | 72 | +2 | +2.9 | 298,700 | |
72 | 72 | 70 | 70 | -1 | -1.4 | 400,900 | |
71 | 73 | 71 | 71 | 0 | 0.0 | 308,600 | |
72 | 74 | 70 | 71 | +2 | +2.9 | 652,800 | |
70 | 70 | 68 | 69 | -2 | -2.8 | 291,700 | |
70 | 71 | 69 | 71 | 0 | 0.0 | 307,900 | |
69 | 72 | 69 | 71 | +3 | +4.4 | 451,200 | |
67 | 69 | 67 | 68 | 0 | 0.0 | 351,500 | |
68 | 70 | 68 | 68 | -1 | -1.4 | 529,800 | |
70 | 71 | 63 | 69 | -2 | -2.8 | 2,539,800 | |
69 | 72 | 68 | 71 | +1 | +1.4 | 504,500 |