38,646.11 | -457.11 | 157.02 | +0.26 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.16% | -1.53% | -0.88% |
52週高値 | 1,787 | 52週安値 | 749 | ||
---|---|---|---|---|---|
年初来高値 | 1,130 | 年初来安値 | 749 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
786 | 786 | 753 | 769 | -17 | -2.2 | 5,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,167 | 1,190 | 1,165 | 1,181 | -27 | -2.2 | 3,400 | |
1,208 | 1,208 | 1,208 | 1,208 | -2 | -0.2 | 300 | |
1,207 | 1,245 | 1,207 | 1,210 | -27 | -2.2 | 1,100 | |
1,289 | 1,289 | 1,229 | 1,237 | -52 | -4.0 | 4,200 | |
1,281 | 1,316 | 1,228 | 1,289 | +94 | +7.9 | 17,500 | |
1,195 | 1,222 | 1,195 | 1,195 | +15 | +1.3 | 2,400 | |
1,175 | 1,180 | 1,170 | 1,180 | 0 | 0.0 | 1,500 | |
1,180 | 1,180 | 1,175 | 1,180 | -14 | -1.2 | 1,300 | |
1,198 | 1,198 | 1,180 | 1,194 | -1 | -0.1 | 2,600 | |
1,197 | 1,212 | 1,188 | 1,195 | -15 | -1.2 | 1,700 | |
1,236 | 1,236 | 1,181 | 1,210 | -25 | -2.0 | 2,400 | |
1,233 | 1,235 | 1,220 | 1,235 | +25 | +2.1 | 1,400 | |
1,179 | 1,210 | 1,179 | 1,210 | +2 | +0.2 | 1,100 | |
1,216 | 1,220 | 1,178 | 1,208 | -8 | -0.7 | 1,500 | |
1,240 | 1,243 | 1,212 | 1,216 | -54 | -4.3 | 3,800 | |
1,252 | 1,270 | 1,251 | 1,270 | +10 | +0.8 | 700 | |
1,273 | 1,277 | 1,259 | 1,260 | -13 | -1.0 | 1,000 | |
1,295 | 1,295 | 1,273 | 1,273 | -22 | -1.7 | 1,000 | |
1,251 | 1,295 | 1,251 | 1,295 | +32 | +2.5 | 1,100 | |
1,253 | 1,263 | 1,253 | 1,263 | -1 | -0.1 | 700 | |
1,280 | 1,282 | 1,264 | 1,264 | +8 | +0.6 | 700 | |
1,280 | 1,281 | 1,256 | 1,256 | -14 | -1.1 | 1,400 | |
1,261 | 1,270 | 1,261 | 1,270 | +24 | +1.9 | 1,000 | |
1,250 | 1,276 | 1,245 | 1,246 | -5 | -0.4 | 1,500 | |
1,271 | 1,274 | 1,251 | 1,251 | -32 | -2.5 | 1,800 | |
1,265 | 1,283 | 1,265 | 1,283 | -1 | -0.1 | 300 | |
1,270 | 1,284 | 1,265 | 1,284 | +15 | +1.2 | 1,600 | |
1,255 | 1,283 | 1,255 | 1,269 | +11 | +0.9 | 700 | |
1,267 | 1,280 | 1,258 | 1,258 | -22 | -1.7 | 600 | |
1,297 | 1,297 | 1,232 | 1,280 | -6 | -0.5 | 7,000 |