38,677.61 | -425.61 | 157.05 | +0.29 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.09% | 0.18% | -1.53% | -1.33% |
52週高値 | 1,787 | 52週安値 | 749 | ||
---|---|---|---|---|---|
年初来高値 | 1,130 | 年初来安値 | 749 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
786 | 786 | 753 | 777 | -9 | -1.1 | 3,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,175 | 1,181 | 1,140 | 1,142 | -20 | -1.7 | 4,100 | |
1,137 | 1,175 | 1,135 | 1,162 | +33 | +2.9 | 5,600 | |
1,100 | 1,138 | 1,100 | 1,129 | 0 | 0.0 | 3,600 | |
1,141 | 1,141 | 1,115 | 1,129 | -12 | -1.1 | 3,900 | |
1,129 | 1,141 | 1,100 | 1,141 | +12 | +1.1 | 5,300 | |
1,199 | 1,199 | 1,129 | 1,129 | -76 | -6.3 | 7,600 | |
1,242 | 1,249 | 1,152 | 1,205 | -7 | -0.6 | 10,900 | |
1,190 | 1,240 | 1,186 | 1,212 | +52 | +4.5 | 13,300 | |
1,132 | 1,172 | 1,132 | 1,160 | +24 | +2.1 | 2,800 | |
1,137 | 1,180 | 1,136 | 1,136 | -17 | -1.5 | 4,900 | |
1,141 | 1,189 | 1,141 | 1,153 | -11 | -0.9 | 5,100 | |
1,133 | 1,225 | 1,133 | 1,164 | +19 | +1.7 | 11,800 | |
1,154 | 1,207 | 1,141 | 1,145 | -9 | -0.8 | 15,300 | |
1,206 | 1,222 | 1,129 | 1,154 | -76 | -6.2 | 12,100 | |
1,183 | 1,288 | 1,183 | 1,230 | +49 | +4.1 | 22,700 | |
1,140 | 1,200 | 1,134 | 1,181 | +48 | +4.2 | 11,300 | |
1,181 | 1,189 | 1,133 | 1,133 | -50 | -4.2 | 18,500 | |
1,238 | 1,245 | 1,183 | 1,183 | -55 | -4.4 | 14,700 | |
1,228 | 1,278 | 1,228 | 1,238 | -12 | -1.0 | 7,900 | |
1,237 | 1,279 | 1,226 | 1,250 | +25 | +2.0 | 10,100 | |
1,285 | 1,285 | 1,215 | 1,225 | -64 | -5.0 | 19,600 | |
1,286 | 1,318 | 1,248 | 1,289 | -15 | -1.2 | 35,700 | |
1,285 | 1,339 | 1,282 | 1,304 | +16 | +1.2 | 37,500 | |
1,321 | 1,360 | 1,287 | 1,288 | -87 | -6.3 | 124,200 | |
1,327 | 1,539 | 1,289 | 1,375 | +69 | +5.3 | 1,667,900 | |
1,329 | 1,344 | 1,279 | 1,306 | -49 | -3.6 | 75,200 | |
1,418 | 1,431 | 1,304 | 1,355 | -48 | -3.4 | 156,100 | |
1,516 | 1,664 | 1,397 | 1,403 | -57 | -3.9 | 745,600 | |
1,630 | 1,787 | 1,404 | 1,460 | -27 | -1.8 | 1,719,800 | |
1,164 | 1,487 | 1,137 | 1,487 | +300 | +25.3 | 1,957,500 |