38,646.11 | -457.11 | 157.06 | +0.30 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.17% | 0.19% | -1.53% | -1.33% |
52週高値 | 1,787 | 52週安値 | 749 | ||
---|---|---|---|---|---|
年初来高値 | 1,130 | 年初来安値 | 749 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
786 | 786 | 753 | 769 | -17 | -2.2 | 5,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
914 | 941 | 895 | 932 | +15 | +1.6 | 15,300 | |
926 | 926 | 904 | 917 | -10 | -1.1 | 13,700 | |
896 | 940 | 889 | 927 | +61 | +7.0 | 39,500 | |
860 | 887 | 855 | 866 | +21 | +2.5 | 19,200 | |
857 | 866 | 844 | 845 | -5 | -0.6 | 16,400 | |
849 | 875 | 845 | 850 | +5 | +0.6 | 19,300 | |
831 | 866 | 826 | 845 | -1 | -0.1 | 36,900 | |
865 | 875 | 835 | 846 | -13 | -1.5 | 30,900 | |
898 | 949 | 855 | 859 | -7 | -0.8 | 71,600 | |
884 | 885 | 858 | 866 | -18 | -2.0 | 23,400 | |
916 | 945 | 875 | 884 | -37 | -4.0 | 51,500 | |
933 | 954 | 910 | 921 | -42 | -4.4 | 78,100 | |
881 | 988 | 881 | 963 | +87 | +9.9 | 183,100 | |
892 | 940 | 865 | 876 | -7 | -0.8 | 155,300 | |
826 | 980 | 826 | 883 | +53 | +6.4 | 200,300 | |
832 | 844 | 821 | 830 | 0 | 0.0 | 19,100 | |
820 | 853 | 813 | 830 | +9 | +1.1 | 29,500 | |
830 | 860 | 818 | 821 | -21 | -2.5 | 43,800 | |
881 | 882 | 836 | 842 | -44 | -5.0 | 83,500 | |
963 | 979 | 885 | 886 | -92 | -9.4 | 125,400 | |
1,004 | 1,028 | 963 | 978 | -26 | -2.6 | 114,300 | |
1,056 | 1,073 | 993 | 1,004 | -82 | -7.6 | 188,400 | |
1,130 | 1,243 | 1,069 | 1,086 | -62 | -5.4 | 985,800 | |
1,460 | 1,460 | 1,122 | 1,148 | -374 | -24.6 | 1,785,600 | |
1,349 | 1,550 | 1,291 | 1,522 | +143 | +10.4 | 1,864,700 | |
1,379 | 1,379 | 1,379 | 1,379 | +300 | +27.8 | 42,100 | |
1,111 | 1,111 | 1,075 | 1,079 | +14 | +1.3 | 5,600 | |
1,115 | 1,120 | 1,055 | 1,065 | -55 | -4.9 | 10,300 | |
1,129 | 1,144 | 1,120 | 1,120 | -13 | -1.1 | 2,100 | |
1,133 | 1,162 | 1,131 | 1,133 | -9 | -0.8 | 3,700 |