38,646.11 | -457.11 | 156.90 | +0.14 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.08% | -1.53% | -0.88% |
52週高値 | 1,787 | 52週安値 | 749 | ||
---|---|---|---|---|---|
年初来高値 | 1,130 | 年初来安値 | 749 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
786 | 786 | 753 | 769 | -17 | -2.2 | 5,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,010 | 1,037 | 991 | 998 | -15 | -1.5 | 31,300 | |
1,029 | 1,047 | 1,013 | 1,013 | -36 | -3.4 | 27,700 | |
1,057 | 1,104 | 1,039 | 1,049 | +4 | +0.4 | 88,500 | |
999 | 1,130 | 943 | 1,045 | +31 | +3.1 | 383,500 | |
873 | 1,030 | 863 | 1,014 | +134 | +15.2 | 442,400 | |
882 | 888 | 879 | 880 | -14 | -1.6 | 3,400 | |
895 | 899 | 885 | 894 | +11 | +1.2 | 3,900 | |
904 | 909 | 883 | 883 | -4 | -0.5 | 12,600 | |
855 | 887 | 855 | 887 | +32 | +3.7 | 22,100 | |
898 | 898 | 851 | 855 | -44 | -4.9 | 18,200 | |
898 | 900 | 873 | 899 | +1 | +0.1 | 10,300 | |
896 | 922 | 888 | 898 | -20 | -2.2 | 19,700 | |
918 | 922 | 898 | 918 | +9 | +1.0 | 9,800 | |
928 | 928 | 904 | 909 | -7 | -0.8 | 8,400 | |
924 | 955 | 895 | 916 | +7 | +0.8 | 39,200 | |
892 | 909 | 883 | 909 | +25 | +2.8 | 2,800 | |
902 | 917 | 882 | 884 | -31 | -3.4 | 8,500 | |
900 | 961 | 900 | 915 | +10 | +1.1 | 36,100 | |
883 | 919 | 883 | 905 | +21 | +2.4 | 10,700 | |
870 | 898 | 870 | 884 | +15 | +1.7 | 5,500 | |
877 | 877 | 854 | 869 | -8 | -0.9 | 12,700 | |
895 | 895 | 870 | 877 | -22 | -2.4 | 14,800 | |
898 | 905 | 898 | 899 | -14 | -1.5 | 7,000 | |
913 | 913 | 904 | 913 | -6 | -0.7 | 1,900 | |
914 | 919 | 902 | 919 | +5 | +0.5 | 4,100 | |
915 | 926 | 910 | 914 | -14 | -1.5 | 3,100 | |
911 | 928 | 899 | 928 | +17 | +1.9 | 7,900 | |
941 | 941 | 905 | 911 | -15 | -1.6 | 10,100 | |
906 | 988 | 896 | 926 | +18 | +2.0 | 50,800 | |
933 | 933 | 886 | 908 | -24 | -2.6 | 18,400 |