38,646.11 | -457.11 | 156.92 | +0.16 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.10% | -1.53% | -0.88% |
52週高値 | 1,787 | 52週安値 | 749 | ||
---|---|---|---|---|---|
年初来高値 | 1,130 | 年初来安値 | 749 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
786 | 786 | 753 | 769 | -17 | -2.2 | 5,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,291 | 1,314 | 1,283 | 1,286 | -16 | -1.2 | 1,200 | |
1,329 | 1,329 | 1,300 | 1,302 | -7 | -0.5 | 1,600 | |
1,320 | 1,320 | 1,309 | 1,309 | -11 | -0.8 | 1,400 | |
1,320 | 1,369 | 1,320 | 1,320 | -1 | -0.1 | 2,500 | |
1,334 | 1,334 | 1,319 | 1,321 | -13 | -1.0 | 3,200 | |
1,362 | 1,362 | 1,328 | 1,334 | -34 | -2.5 | 6,500 | |
1,420 | 1,450 | 1,345 | 1,368 | -52 | -3.7 | 17,900 | |
1,300 | 1,550 | 1,282 | 1,420 | +123 | +9.5 | 71,500 | |
1,292 | 1,322 | 1,292 | 1,297 | -25 | -1.9 | 1,900 | |
1,339 | 1,339 | 1,322 | 1,322 | +3 | +0.2 | 900 | |
1,339 | 1,339 | 1,316 | 1,319 | -20 | -1.5 | 1,000 | |
1,335 | 1,348 | 1,325 | 1,339 | +14 | +1.1 | 900 | |
1,296 | 1,325 | 1,296 | 1,325 | +39 | +3.0 | 600 | |
1,301 | 1,322 | 1,276 | 1,286 | -22 | -1.7 | 1,400 | |
1,297 | 1,308 | 1,297 | 1,308 | -17 | -1.3 | 1,800 | |
1,275 | 1,325 | 1,275 | 1,325 | +30 | +2.3 | 2,400 | |
1,299 | 1,299 | 1,283 | 1,295 | +3 | +0.2 | 800 | |
1,276 | 1,292 | 1,276 | 1,292 | -20 | -1.5 | 400 | |
1,274 | 1,314 | 1,258 | 1,312 | -22 | -1.6 | 3,600 | |
1,256 | 1,334 | 1,227 | 1,334 | +78 | +6.2 | 3,300 | |
1,238 | 1,260 | 1,238 | 1,256 | +31 | +2.5 | 1,900 | |
1,251 | 1,251 | 1,211 | 1,225 | -37 | -2.9 | 3,000 | |
1,250 | 1,283 | 1,250 | 1,262 | -11 | -0.9 | 1,100 | |
1,340 | 1,340 | 1,249 | 1,273 | -63 | -4.7 | 10,700 | |
1,373 | 1,373 | 1,336 | 1,336 | -43 | -3.1 | 1,400 | |
1,342 | 1,379 | 1,342 | 1,379 | +21 | +1.5 | 800 | |
1,342 | 1,358 | 1,342 | 1,358 | +5 | +0.4 | 2,400 | |
1,345 | 1,370 | 1,345 | 1,353 | -18 | -1.3 | 1,200 | |
1,376 | 1,376 | 1,348 | 1,371 | +3 | +0.2 | 3,200 | |
1,368 | 1,368 | 1,343 | 1,368 | - | - | 1,600 |