52週高値 | 1,644 | 52週安値 | 599 | ||
---|---|---|---|---|---|
年初来高値 | 1,644 | 年初来安値 | 624 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,002 | 1,053 | 986 | 1,001 | -25 | -2.4 | 48,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
637 | 640 | 636 | 639 | -1 | -0.2 | 2,300 | |
640 | 640 | 634 | 640 | 0 | 0.0 | 2,300 | |
646 | 646 | 638 | 640 | 0 | 0.0 | 1,700 | |
640 | 647 | 640 | 640 | 0 | 0.0 | 3,300 | |
632 | 640 | 632 | 640 | 0 | 0.0 | 900 | |
639 | 643 | 632 | 640 | +4 | +0.6 | 2,300 | |
639 | 642 | 630 | 636 | -1 | -0.2 | 1,900 | |
643 | 643 | 626 | 637 | -11 | -1.7 | 3,400 | |
630 | 648 | 630 | 648 | +24 | +3.8 | 2,200 | |
636 | 639 | 621 | 624 | -16 | -2.5 | 4,500 | |
629 | 640 | 629 | 640 | +3 | +0.5 | 2,600 | |
635 | 637 | 626 | 637 | +2 | +0.3 | 3,500 | |
635 | 641 | 624 | 635 | 0 | 0.0 | 3,900 | |
625 | 640 | 625 | 635 | +8 | +1.3 | 5,800 | |
634 | 635 | 626 | 627 | -7 | -1.1 | 11,700 | |
641 | 646 | 622 | 634 | -11 | -1.7 | 34,700 | |
676 | 704 | 643 | 645 | -75 | -10.4 | 87,500 | |
638 | 738 | 633 | 720 | +82 | +12.9 | 149,700 | |
638 | 645 | 638 | 638 | 0 | 0.0 | 1,200 | |
634 | 640 | 634 | 638 | 0 | 0.0 | 1,300 | |
639 | 639 | 638 | 638 | 0 | 0.0 | 700 | |
638 | 638 | 636 | 638 | 0 | 0.0 | 1,900 | |
636 | 639 | 636 | 638 | 0 | 0.0 | 500 | |
636 | 640 | 636 | 638 | +1 | +0.2 | 1,000 | |
639 | 639 | 637 | 637 | -8 | -1.2 | 300 | |
645 | 645 | 645 | 645 | +6 | +0.9 | 100 | |
639 | 639 | 639 | 639 | 0 | 0.0 | 700 | |
639 | 639 | 638 | 639 | +3 | +0.5 | 400 | |
639 | 639 | 636 | 636 | +1 | +0.2 | 1,200 | |
635 | 635 | 635 | 635 | -2 | -0.3 | 500 |