52週高値 | 1,644 | 52週安値 | 599 | ||
---|---|---|---|---|---|
年初来高値 | 1,644 | 年初来安値 | 624 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,260 | 1,520 | 1,260 | 1,278 | +36 | +2.9 | 1,079,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,570 | 1,644 | 1,210 | 1,242 | -102 | -7.6 | 1,159,000 | |
1,104 | 1,344 | 1,062 | 1,344 | +300 | +28.7 | 1,306,000 | |
1,029 | 1,289 | 981 | 1,044 | +4 | +0.4 | 1,095,500 | |
1,000 | 1,120 | 962 | 1,040 | +70 | +7.2 | 1,195,700 | |
1,084 | 1,326 | 926 | 970 | -90 | -8.5 | 2,074,000 | |
955 | 1,060 | 951 | 1,060 | +150 | +16.5 | 477,900 | |
1,071 | 1,071 | 868 | 910 | -11 | -1.2 | 495,200 | |
786 | 921 | 731 | 921 | +150 | +19.5 | 388,200 | |
701 | 771 | 673 | 771 | +100 | +14.9 | 159,000 | |
677 | 749 | 665 | 671 | +22 | +3.4 | 188,900 | |
669 | 669 | 645 | 649 | -16 | -2.4 | 8,500 | |
678 | 679 | 665 | 665 | -11 | -1.6 | 4,400 | |
679 | 688 | 676 | 676 | -3 | -0.4 | 2,800 | |
690 | 690 | 666 | 679 | -12 | -1.7 | 7,400 | |
701 | 701 | 691 | 691 | -8 | -1.1 | 1,300 | |
699 | 699 | 699 | 699 | +4 | +0.6 | 1,200 | |
698 | 707 | 695 | 695 | -5 | -0.7 | 1,200 | |
701 | 726 | 700 | 700 | -2 | -0.3 | 900 | |
714 | 714 | 702 | 702 | -2 | -0.3 | 1,000 | |
702 | 704 | 692 | 704 | +4 | +0.6 | 1,600 | |
719 | 725 | 700 | 700 | -12 | -1.7 | 8,100 | |
726 | 726 | 712 | 712 | -8 | -1.1 | 3,200 | |
728 | 728 | 712 | 720 | +2 | +0.3 | 3,300 | |
718 | 730 | 718 | 718 | +3 | +0.4 | 5,900 | |
734 | 734 | 715 | 715 | -12 | -1.7 | 2,100 | |
705 | 734 | 700 | 727 | +32 | +4.6 | 7,600 | |
700 | 707 | 679 | 695 | -10 | -1.4 | 10,800 | |
678 | 713 | 672 | 705 | +26 | +3.8 | 5,000 | |
717 | 720 | 677 | 679 | -35 | -4.9 | 9,300 |