38,814.56 | +94.09 | 157.26 | +0.25 | 38,647.10 | -65.11 | 3,032.63 | +3.71 |
0.24% | 0.16% | -0.17% | 0.12% |
52週高値 | 947 | 52週安値 | 603 | ||
---|---|---|---|---|---|
年初来高値 | 923 | 年初来安値 | 676 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
758 | 790 | 758 | 785 | +30 | +4.0 | 29,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
877 | 878 | 865 | 871 | -6 | -0.7 | 19,400 | |
899 | 899 | 860 | 877 | -26 | -2.9 | 33,600 | |
894 | 907 | 890 | 903 | +12 | +1.3 | 18,800 | |
897 | 902 | 891 | 891 | -9 | -1.0 | 14,600 | |
900 | 923 | 885 | 900 | +13 | +1.5 | 58,400 | |
883 | 898 | 871 | 887 | +11 | +1.3 | 22,000 | |
866 | 892 | 861 | 876 | +9 | +1.0 | 29,600 | |
885 | 885 | 851 | 867 | -10 | -1.1 | 28,600 | |
884 | 888 | 871 | 877 | -5 | -0.6 | 20,800 | |
859 | 883 | 855 | 882 | +29 | +3.4 | 23,200 | |
844 | 853 | 841 | 853 | +3 | +0.4 | 11,400 | |
863 | 870 | 844 | 850 | -18 | -2.1 | 24,200 | |
884 | 892 | 865 | 868 | -12 | -1.4 | 25,800 | |
872 | 899 | 863 | 880 | +8 | +0.9 | 16,800 | |
877 | 884 | 860 | 872 | -13 | -1.5 | 40,200 | |
904 | 904 | 878 | 885 | -15 | -1.7 | 21,000 | |
897 | 909 | 887 | 900 | +3 | +0.3 | 33,000 | |
900 | 919 | 890 | 897 | -2 | -0.2 | 66,400 | |
874 | 899 | 865 | 899 | +30 | +3.5 | 88,800 | |
851 | 871 | 840 | 869 | +10 | +1.2 | 26,600 | |
876 | 880 | 853 | 859 | -10 | -1.2 | 29,600 | |
834 | 872 | 830 | 869 | +28 | +3.3 | 49,800 | |
831 | 865 | 831 | 841 | -10 | -1.2 | 67,200 | |
857 | 862 | 830 | 851 | +9 | +1.1 | 46,800 | |
874 | 874 | 825 | 842 | -33 | -3.8 | 72,600 | |
843 | 875 | 825 | 875 | +51 | +6.2 | 111,600 | |
779 | 830 | 778 | 824 | +25 | +3.1 | 93,000 | |
806 | 816 | 797 | 799 | -7 | -0.9 | 13,000 | |
820 | 820 | 798 | 806 | -4 | -0.5 | 19,000 | |
801 | 812 | 791 | 810 | +8 | +1.0 | 21,200 |