38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | 947 | 52週安値 | 603 | ||
---|---|---|---|---|---|
年初来高値 | 923 | 年初来安値 | 676 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
738 | 753 | 736 | 749 | +12 | +1.6 | 8,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
733 | 747 | 733 | 737 | -10 | -1.3 | 21,200 | |
765 | 765 | 740 | 747 | -12 | -1.6 | 16,800 | |
750 | 759 | 744 | 759 | +13 | +1.7 | 12,300 | |
765 | 765 | 741 | 746 | -12 | -1.6 | 23,300 | |
748 | 758 | 739 | 758 | +3 | +0.4 | 19,900 | |
773 | 773 | 753 | 755 | -14 | -1.8 | 13,200 | |
789 | 789 | 759 | 769 | -21 | -2.7 | 28,400 | |
809 | 811 | 786 | 790 | -19 | -2.3 | 24,300 | |
816 | 820 | 809 | 809 | -17 | -2.1 | 11,600 | |
820 | 852 | 814 | 826 | +4 | +0.5 | 25,500 | |
824 | 838 | 811 | 822 | -2 | -0.2 | 21,600 | |
843 | 849 | 808 | 824 | -18 | -2.1 | 43,400 | |
853 | 853 | 816 | 842 | +57 | +7.3 | 110,000 | |
749 | 791 | 745 | 785 | +41 | +5.5 | 52,400 | |
734 | 744 | 729 | 744 | +14 | +1.9 | 9,400 | |
734 | 734 | 715 | 730 | -4 | -0.5 | 11,700 | |
725 | 744 | 718 | 734 | +7 | +1.0 | 7,200 | |
713 | 737 | 713 | 727 | +17 | +2.4 | 6,500 | |
719 | 724 | 710 | 710 | -9 | -1.3 | 5,000 | |
723 | 727 | 715 | 719 | -4 | -0.6 | 6,200 | |
730 | 730 | 722 | 723 | +3 | +0.4 | 2,600 | |
735 | 745 | 710 | 720 | +25 | +3.6 | 29,700 | |
696 | 717 | 695 | 695 | +2 | +0.3 | 13,000 | |
707 | 717 | 685 | 693 | -14 | -2.0 | 13,800 | |
723 | 727 | 707 | 707 | -1 | -0.1 | 6,900 | |
692 | 720 | 692 | 708 | +16 | +2.3 | 7,800 | |
712 | 712 | 682 | 692 | -21 | -2.9 | 19,200 | |
691 | 716 | 688 | 713 | +14 | +2.0 | 9,600 | |
713 | 728 | 699 | 699 | -14 | -2.0 | 8,600 |