38,646.11 | -457.11 | 156.95 | +0.19 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.12% | -1.53% | -0.88% |
52週高値 | 1,755 | 52週安値 | 908 | ||
---|---|---|---|---|---|
年初来高値 | 1,755 | 年初来安値 | 1,001 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,024 | 1,034 | 1,021 | 1,031 | +7 | +0.7 | 1,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,195 | 1,345 | 1,190 | 1,345 | +300 | +28.7 | 130,900 | |
1,018 | 1,054 | 926 | 1,045 | +25 | +2.5 | 150,600 | |
924 | 1,064 | 917 | 1,020 | +106 | +11.6 | 60,800 | |
917 | 917 | 908 | 914 | +6 | +0.7 | 1,800 | |
912 | 912 | 908 | 908 | -1 | -0.1 | 700 | |
908 | 911 | 905 | 909 | +1 | +0.1 | 900 | |
911 | 911 | 900 | 908 | 0 | 0.0 | 1,600 | |
904 | 911 | 900 | 908 | +6 | +0.7 | 2,500 | |
904 | 912 | 900 | 902 | -11 | -1.2 | 5,100 | |
909 | 916 | 900 | 913 | +9 | +1.0 | 4,600 | |
908 | 918 | 904 | 904 | -19 | -2.1 | 3,300 | |
927 | 927 | 910 | 923 | +7 | +0.8 | 4,800 | |
907 | 920 | 907 | 916 | -3 | -0.3 | 1,100 | |
919 | 919 | 916 | 919 | +3 | +0.3 | 700 | |
921 | 921 | 916 | 916 | -2 | -0.2 | 700 | |
907 | 919 | 907 | 918 | +3 | +0.3 | 400 | |
915 | 920 | 913 | 915 | +1 | +0.1 | 800 | |
918 | 920 | 914 | 914 | -1 | -0.1 | 1,700 | |
915 | 915 | 904 | 915 | +2 | +0.2 | 2,200 | |
912 | 913 | 901 | 913 | +3 | +0.3 | 3,100 | |
919 | 919 | 900 | 910 | +6 | +0.7 | 4,400 | |
929 | 929 | 893 | 904 | -26 | -2.8 | 13,500 | |
915 | 930 | 910 | 930 | +15 | +1.6 | 2,400 | |
916 | 920 | 912 | 915 | -3 | -0.3 | 3,300 | |
916 | 927 | 916 | 918 | +2 | +0.2 | 2,300 | |
925 | 925 | 916 | 916 | -11 | -1.2 | 2,600 | |
926 | 929 | 923 | 927 | +2 | +0.2 | 3,300 | |
924 | 930 | 924 | 925 | -1 | -0.1 | 2,300 | |
930 | 931 | 922 | 926 | -4 | -0.4 | 2,900 | |
929 | 945 | 923 | 930 | -6 | -0.6 | 2,000 |