38,646.11 | -457.11 | 157.01 | +0.25 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.15% | -1.53% | -0.88% |
52週高値 | 1,755 | 52週安値 | 908 | ||
---|---|---|---|---|---|
年初来高値 | 1,755 | 年初来安値 | 1,001 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,024 | 1,034 | 1,021 | 1,031 | +7 | +0.7 | 1,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,066 | 1,067 | 1,056 | 1,056 | -6 | -0.6 | 3,200 | |
1,055 | 1,064 | 1,054 | 1,062 | +8 | +0.8 | 1,700 | |
1,067 | 1,067 | 1,040 | 1,054 | -6 | -0.6 | 5,500 | |
1,046 | 1,063 | 1,043 | 1,060 | +16 | +1.5 | 3,800 | |
1,039 | 1,097 | 1,035 | 1,044 | +18 | +1.8 | 12,200 | |
1,024 | 1,027 | 1,019 | 1,026 | +2 | +0.2 | 2,700 | |
998 | 1,029 | 995 | 1,024 | +41 | +4.2 | 6,400 | |
988 | 999 | 961 | 983 | -13 | -1.3 | 20,400 | |
1,000 | 1,000 | 987 | 996 | -4 | -0.4 | 4,600 | |
999 | 1,000 | 990 | 1,000 | +5 | +0.5 | 6,800 | |
993 | 995 | 991 | 995 | 0 | 0.0 | 9,000 | |
995 | 1,004 | 993 | 995 | 0 | 0.0 | 5,000 | |
998 | 1,004 | 995 | 995 | -5 | -0.5 | 4,700 | |
1,005 | 1,005 | 1,000 | 1,000 | -2 | -0.2 | 2,400 | |
1,002 | 1,005 | 1,002 | 1,002 | +1 | +0.1 | 800 | |
1,002 | 1,002 | 1,001 | 1,001 | -2 | -0.2 | 1,300 | |
1,010 | 1,010 | 1,003 | 1,003 | -7 | -0.7 | 1,700 | |
1,005 | 1,013 | 998 | 1,010 | +8 | +0.8 | 1,500 | |
1,015 | 1,015 | 955 | 1,002 | -15 | -1.5 | 7,900 | |
1,026 | 1,026 | 1,017 | 1,017 | -1 | -0.1 | 700 | |
1,015 | 1,018 | 1,013 | 1,018 | +3 | +0.3 | 1,200 | |
1,024 | 1,024 | 1,015 | 1,015 | -13 | -1.3 | 500 | |
1,020 | 1,029 | 1,020 | 1,028 | +7 | +0.7 | 600 | |
1,014 | 1,021 | 1,014 | 1,021 | +2 | +0.2 | 1,200 | |
1,015 | 1,027 | 1,012 | 1,019 | -7 | -0.7 | 2,200 | |
1,009 | 1,026 | 1,008 | 1,026 | +4 | +0.4 | 5,600 | |
1,026 | 1,030 | 1,022 | 1,022 | -8 | -0.8 | 1,200 | |
1,032 | 1,038 | 1,023 | 1,030 | 0 | 0.0 | 2,700 | |
1,026 | 1,030 | 1,026 | 1,030 | -1 | -0.1 | 800 | |
1,025 | 1,032 | 1,025 | 1,031 | +6 | +0.6 | 800 |