38,707.42 | -395.80 | 157.07 | +0.31 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.01% | 0.19% | -1.53% | -1.33% |
52週高値 | 1,755 | 52週安値 | 908 | ||
---|---|---|---|---|---|
年初来高値 | 1,755 | 年初来安値 | 1,001 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,024 | 1,034 | 1,024 | 1,024 | 0 | 0.0 | 800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,029 | 1,029 | 1,021 | 1,024 | +9 | +0.9 | 1,400 | |
1,024 | 1,029 | 1,013 | 1,015 | -9 | -0.9 | 2,600 | |
1,039 | 1,039 | 1,014 | 1,024 | -21 | -2.0 | 16,100 | |
1,049 | 1,053 | 1,035 | 1,045 | -4 | -0.4 | 7,500 | |
1,041 | 1,059 | 1,040 | 1,049 | +6 | +0.6 | 3,400 | |
1,036 | 1,043 | 1,032 | 1,043 | +4 | +0.4 | 9,100 | |
1,045 | 1,050 | 1,035 | 1,039 | -5 | -0.5 | 3,300 | |
1,035 | 1,054 | 1,035 | 1,044 | +6 | +0.6 | 4,500 | |
1,046 | 1,046 | 1,034 | 1,038 | +5 | +0.5 | 3,500 | |
1,043 | 1,044 | 1,033 | 1,033 | -3 | -0.3 | 4,700 | |
1,032 | 1,048 | 1,030 | 1,036 | +1 | +0.1 | 6,800 | |
1,050 | 1,050 | 1,032 | 1,035 | -19 | -1.8 | 9,600 | |
1,054 | 1,059 | 1,048 | 1,054 | +2 | +0.2 | 2,900 | |
1,081 | 1,081 | 1,042 | 1,052 | -24 | -2.2 | 9,100 | |
1,050 | 1,076 | 1,037 | 1,076 | +26 | +2.5 | 9,600 | |
1,078 | 1,080 | 1,036 | 1,050 | -28 | -2.6 | 8,000 | |
1,045 | 1,095 | 1,045 | 1,078 | +48 | +4.7 | 20,800 | |
1,030 | 1,040 | 1,020 | 1,030 | -5 | -0.5 | 7,700 | |
1,057 | 1,060 | 1,028 | 1,035 | -22 | -2.1 | 11,900 | |
1,045 | 1,061 | 1,041 | 1,057 | +12 | +1.1 | 9,300 | |
1,069 | 1,076 | 1,041 | 1,045 | -37 | -3.4 | 15,200 | |
1,103 | 1,120 | 1,080 | 1,082 | -39 | -3.5 | 18,500 | |
1,179 | 1,191 | 1,100 | 1,121 | -41 | -3.5 | 33,800 | |
1,169 | 1,178 | 1,153 | 1,162 | +3 | +0.3 | 11,000 | |
1,178 | 1,235 | 1,150 | 1,159 | +1 | +0.1 | 43,700 | |
1,163 | 1,260 | 1,151 | 1,158 | -23 | -1.9 | 94,600 | |
1,285 | 1,302 | 1,181 | 1,181 | -84 | -6.6 | 119,200 | |
1,620 | 1,684 | 1,256 | 1,265 | -119 | -8.6 | 716,800 | |
1,465 | 1,755 | 1,350 | 1,384 | -82 | -5.6 | 771,100 | |
1,170 | 1,466 | 1,155 | 1,466 | +300 | +25.7 | 219,000 |