39,829.56 | +903.93 | 142.19 | -2.63 | 42,313.00 | +137.89 | 3,087.52 | +86.57 |
2.32% | -1.82% | 0.32% | 2.88% |
52週高値 | 869 | 52週安値 | 249 | ||
---|---|---|---|---|---|
年初来高値 | 869 | 年初来安値 | 278 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
656 | 656 | 640 | 640 | -18 | -2.7 | 2,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
236 | 236 | 236 | 236 | +7 | +3.1 | 1,500 | |
230 | 232 | 229 | 229 | +1 | +0.4 | 3,300 | |
234 | 234 | 228 | 228 | -6 | -2.6 | 18,300 | |
233 | 234 | 233 | 234 | -1 | -0.4 | 4,800 | |
237 | 237 | 233 | 235 | -2 | -0.8 | 9,900 | |
237 | 241 | 237 | 237 | -1 | -0.4 | 3,300 | |
239 | 241 | 238 | 238 | +1 | +0.4 | 10,800 | |
243 | 243 | 234 | 237 | -6 | -2.5 | 16,800 | |
244 | 244 | 243 | 243 | 0 | 0.0 | 4,500 | |
243 | 243 | 243 | 243 | +1 | +0.4 | 1,800 | |
247 | 247 | 242 | 242 | -3 | -1.2 | 5,700 | |
244 | 246 | 244 | 245 | 0 | 0.0 | 1,200 | |
245 | 247 | 245 | 245 | 0 | 0.0 | 4,500 | |
246 | 246 | 245 | 245 | -1 | -0.4 | 2,400 | |
243 | 246 | 241 | 246 | +4 | +1.7 | 4,200 | |
240 | 242 | 240 | 242 | +3 | +1.3 | 1,200 | |
245 | 249 | 239 | 239 | -3 | -1.2 | 12,000 | |
244 | 245 | 242 | 242 | -2 | -0.8 | 3,600 | |
245 | 254 | 243 | 244 | -5 | -2.0 | 4,800 | |
241 | 252 | 241 | 249 | +10 | +4.2 | 22,500 | |
246 | 246 | 239 | 239 | 0 | 0.0 | 5,400 | |
237 | 241 | 237 | 239 | +3 | +1.3 | 7,200 | |
233 | 236 | 233 | 236 | +3 | +1.3 | 12,600 | |
233 | 234 | 232 | 233 | -1 | -0.4 | 7,200 | |
233 | 234 | 233 | 234 | +1 | +0.4 | 12,000 | |
233 | 239 | 232 | 233 | -3 | -1.3 | 16,200 | |
237 | 237 | 236 | 236 | -3 | -1.3 | 2,400 | |
238 | 239 | 235 | 239 | +1 | +0.4 | 10,200 | |
238 | 249 | 238 | 238 | -4 | -1.7 | 11,100 | |
241 | 244 | 241 | 242 | - | - | 6,900 |