38,646.11 | -457.11 | 156.91 | +0.15 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.09% | -1.53% | -0.88% |
52週高値 | 3,940 | 52週安値 | 2,320 | ||
---|---|---|---|---|---|
年初来高値 | 3,220 | 年初来安値 | 2,320 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,511 | 2,569 | 2,511 | 2,568 | +35 | +1.4 | 1,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,150 | 3,250 | 3,150 | 3,235 | +130 | +4.2 | 10,500 | |
3,270 | 3,270 | 3,105 | 3,105 | -120 | -3.7 | 9,400 | |
3,200 | 3,265 | 3,180 | 3,225 | -30 | -0.9 | 5,500 | |
3,145 | 3,280 | 3,130 | 3,255 | +65 | +2.0 | 13,000 | |
3,135 | 3,190 | 3,125 | 3,190 | +10 | +0.3 | 5,200 | |
3,165 | 3,235 | 3,145 | 3,180 | -20 | -0.6 | 9,400 | |
3,250 | 3,250 | 3,165 | 3,200 | -25 | -0.8 | 3,500 | |
3,190 | 3,230 | 3,130 | 3,225 | +45 | +1.4 | 8,300 | |
3,175 | 3,300 | 3,150 | 3,180 | +25 | +0.8 | 14,300 | |
3,085 | 3,160 | 3,050 | 3,155 | +85 | +2.8 | 9,000 | |
3,150 | 3,150 | 3,065 | 3,070 | -55 | -1.8 | 8,400 | |
3,090 | 3,140 | 3,085 | 3,125 | +30 | +1.0 | 3,900 | |
3,160 | 3,160 | 3,030 | 3,095 | -65 | -2.1 | 13,100 | |
3,205 | 3,215 | 3,125 | 3,160 | -25 | -0.8 | 7,100 | |
3,140 | 3,200 | 3,080 | 3,185 | +45 | +1.4 | 20,700 | |
3,290 | 3,290 | 3,135 | 3,140 | -125 | -3.8 | 10,000 | |
3,210 | 3,300 | 3,200 | 3,265 | -15 | -0.5 | 15,100 | |
3,125 | 3,310 | 3,125 | 3,280 | +155 | +5.0 | 22,100 | |
3,170 | 3,195 | 3,060 | 3,125 | +5 | +0.2 | 18,400 | |
3,060 | 3,160 | 3,030 | 3,120 | +60 | +2.0 | 12,200 | |
3,140 | 3,195 | 3,040 | 3,060 | -80 | -2.5 | 13,500 | |
3,280 | 3,280 | 3,140 | 3,140 | -70 | -2.2 | 18,900 | |
3,305 | 3,445 | 3,200 | 3,210 | -25 | -0.8 | 28,000 | |
3,005 | 3,390 | 3,005 | 3,235 | +237 | +7.9 | 77,900 | |
3,040 | 3,050 | 2,920 | 2,998 | -42 | -1.4 | 45,900 | |
3,105 | 3,220 | 3,035 | 3,040 | -695 | -18.6 | 164,900 | |
3,930 | 3,930 | 3,595 | 3,735 | -150 | -3.9 | 70,100 | |
3,800 | 3,940 | 3,800 | 3,885 | +100 | +2.6 | 25,100 | |
3,685 | 3,840 | 3,650 | 3,785 | +135 | +3.7 | 15,000 | |
3,720 | 3,780 | 3,650 | 3,650 | -120 | -3.2 | 10,000 |