38,646.11 | -457.11 | 157.08 | +0.32 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.20% | -1.53% | -0.88% |
52週高値 | 3,940 | 52週安値 | 2,320 | ||
---|---|---|---|---|---|
年初来高値 | 3,220 | 年初来安値 | 2,320 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,511 | 2,569 | 2,511 | 2,568 | +35 | +1.4 | 1,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,000 | 3,000 | 2,850 | 2,863 | -137 | -4.6 | 38,200 | |
3,000 | 3,050 | 2,922 | 3,000 | +6 | +0.2 | 8,000 | |
3,100 | 3,150 | 2,901 | 2,994 | -81 | -2.6 | 11,100 | |
3,100 | 3,110 | 3,070 | 3,075 | +15 | +0.5 | 1,600 | |
3,095 | 3,100 | 3,060 | 3,060 | -40 | -1.3 | 2,300 | |
3,040 | 3,115 | 3,040 | 3,100 | +5 | +0.2 | 1,600 | |
3,060 | 3,100 | 3,060 | 3,095 | +70 | +2.3 | 1,500 | |
3,060 | 3,095 | 3,020 | 3,025 | -25 | -0.8 | 3,900 | |
3,000 | 3,055 | 3,000 | 3,050 | +50 | +1.7 | 2,500 | |
3,095 | 3,145 | 3,000 | 3,000 | -85 | -2.8 | 5,200 | |
3,050 | 3,115 | 3,050 | 3,085 | -5 | -0.2 | 5,700 | |
3,055 | 3,125 | 3,055 | 3,090 | -30 | -1.0 | 1,900 | |
3,155 | 3,165 | 3,080 | 3,120 | -35 | -1.1 | 1,800 | |
3,120 | 3,165 | 3,120 | 3,155 | +40 | +1.3 | 500 | |
3,110 | 3,125 | 3,100 | 3,115 | -65 | -2.0 | 1,300 | |
3,025 | 3,190 | 2,925 | 3,180 | +100 | +3.2 | 14,400 | |
3,155 | 3,155 | 3,020 | 3,080 | -110 | -3.4 | 6,000 | |
3,215 | 3,215 | 3,145 | 3,190 | 0 | 0.0 | 2,300 | |
3,210 | 3,250 | 3,170 | 3,190 | -45 | -1.4 | 3,700 | |
3,300 | 3,350 | 3,205 | 3,235 | -30 | -0.9 | 5,500 | |
3,540 | 3,545 | 3,265 | 3,265 | -275 | -7.8 | 15,800 | |
3,585 | 3,695 | 3,275 | 3,540 | -65 | -1.8 | 22,300 | |
3,590 | 3,660 | 3,530 | 3,605 | -55 | -1.5 | 11,800 | |
3,615 | 3,660 | 3,575 | 3,660 | +45 | +1.2 | 2,400 | |
3,690 | 3,690 | 3,615 | 3,615 | -50 | -1.4 | 2,400 | |
3,630 | 3,665 | 3,560 | 3,665 | 0 | 0.0 | 900 | |
3,585 | 3,700 | 3,550 | 3,665 | +120 | +3.4 | 5,700 | |
3,650 | 3,650 | 3,520 | 3,545 | -105 | -2.9 | 1,300 | |
3,685 | 3,720 | 3,610 | 3,650 | -35 | -0.9 | 5,900 | |
3,550 | 3,735 | 3,505 | 3,685 | +170 | +4.8 | 10,500 |