38,651.27 | -451.95 | 157.04 | +0.28 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.16% | 0.17% | -1.53% | -1.33% |
52週高値 | 3,940 | 52週安値 | 2,320 | ||
---|---|---|---|---|---|
年初来高値 | 3,220 | 年初来安値 | 2,320 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,511 | 2,569 | 2,511 | 2,528 | -5 | -0.2 | 1,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,648 | 2,700 | 2,648 | 2,657 | +23 | +0.9 | 5,800 | |
2,727 | 2,727 | 2,607 | 2,634 | -12 | -0.5 | 5,900 | |
2,634 | 2,684 | 2,634 | 2,646 | +23 | +0.9 | 3,900 | |
2,579 | 2,644 | 2,579 | 2,623 | +64 | +2.5 | 7,900 | |
2,426 | 2,569 | 2,426 | 2,559 | +126 | +5.2 | 7,700 | |
2,340 | 2,482 | 2,340 | 2,433 | +111 | +4.8 | 19,500 | |
2,572 | 2,572 | 2,320 | 2,322 | -200 | -7.9 | 19,500 | |
2,665 | 2,665 | 2,522 | 2,522 | -190 | -7.0 | 13,100 | |
2,670 | 2,712 | 2,651 | 2,712 | +54 | +2.0 | 5,200 | |
2,700 | 2,716 | 2,648 | 2,658 | -49 | -1.8 | 6,700 | |
2,770 | 2,770 | 2,685 | 2,707 | -50 | -1.8 | 2,800 | |
2,750 | 2,776 | 2,701 | 2,757 | +5 | +0.2 | 4,000 | |
2,745 | 2,752 | 2,711 | 2,752 | +7 | +0.3 | 3,700 | |
2,783 | 2,783 | 2,732 | 2,745 | -16 | -0.6 | 400 | |
2,706 | 2,790 | 2,706 | 2,761 | +61 | +2.3 | 3,500 | |
2,780 | 2,780 | 2,685 | 2,700 | -112 | -4.0 | 17,800 | |
2,804 | 2,826 | 2,759 | 2,812 | -3 | -0.1 | 6,500 | |
2,920 | 2,920 | 2,800 | 2,815 | -57 | -2.0 | 7,300 | |
2,785 | 2,890 | 2,712 | 2,872 | +137 | +5.0 | 16,300 | |
2,751 | 2,770 | 2,724 | 2,735 | -20 | -0.7 | 8,000 | |
2,739 | 2,794 | 2,724 | 2,755 | +24 | +0.9 | 9,800 | |
2,684 | 2,733 | 2,684 | 2,731 | +31 | +1.1 | 3,200 | |
2,695 | 2,744 | 2,673 | 2,700 | +5 | +0.2 | 10,200 | |
2,620 | 2,730 | 2,620 | 2,695 | +75 | +2.9 | 10,500 | |
2,588 | 2,634 | 2,586 | 2,620 | +34 | +1.3 | 4,200 | |
2,630 | 2,656 | 2,580 | 2,586 | -67 | -2.5 | 11,600 | |
2,680 | 2,739 | 2,616 | 2,653 | -52 | -1.9 | 13,200 | |
2,873 | 2,873 | 2,690 | 2,705 | -167 | -5.8 | 31,200 | |
2,838 | 2,882 | 2,821 | 2,872 | -16 | -0.6 | 11,800 | |
2,890 | 2,890 | 2,786 | 2,888 | +25 | +0.9 | 20,500 |