38,530.38 | -572.84 | 157.09 | +0.33 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.46% | 0.21% | -1.53% | -1.33% |
52週高値 | 3,940 | 52週安値 | 2,320 | ||
---|---|---|---|---|---|
年初来高値 | 3,220 | 年初来安値 | 2,320 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,511 | 2,569 | 2,511 | 2,569 | +36 | +1.4 | 300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,445 | 2,474 | 2,445 | 2,474 | +34 | +1.4 | 1,600 | |
2,412 | 2,440 | 2,385 | 2,440 | +40 | +1.7 | 2,500 | |
2,460 | 2,460 | 2,400 | 2,400 | -25 | -1.0 | 5,600 | |
2,434 | 2,455 | 2,413 | 2,425 | -19 | -0.8 | 2,300 | |
2,423 | 2,469 | 2,422 | 2,444 | -3 | -0.1 | 1,600 | |
2,529 | 2,529 | 2,427 | 2,447 | -72 | -2.9 | 3,900 | |
2,472 | 2,523 | 2,472 | 2,519 | +16 | +0.6 | 3,100 | |
2,493 | 2,503 | 2,458 | 2,503 | +48 | +2.0 | 2,700 | |
2,430 | 2,520 | 2,430 | 2,455 | -70 | -2.8 | 3,500 | |
2,410 | 2,546 | 2,410 | 2,525 | +115 | +4.8 | 9,100 | |
2,400 | 2,420 | 2,384 | 2,410 | +3 | +0.1 | 12,400 | |
2,410 | 2,419 | 2,407 | 2,407 | 0 | 0.0 | 700 | |
2,462 | 2,462 | 2,402 | 2,407 | -13 | -0.5 | 2,800 | |
2,475 | 2,485 | 2,420 | 2,420 | -31 | -1.3 | 7,100 | |
2,470 | 2,482 | 2,419 | 2,451 | -20 | -0.8 | 4,200 | |
2,418 | 2,474 | 2,402 | 2,471 | +53 | +2.2 | 7,800 | |
2,492 | 2,492 | 2,403 | 2,418 | -74 | -3.0 | 10,400 | |
2,522 | 2,522 | 2,453 | 2,492 | -37 | -1.5 | 3,700 | |
2,518 | 2,553 | 2,480 | 2,529 | +11 | +0.4 | 18,000 | |
2,488 | 2,584 | 2,488 | 2,518 | +55 | +2.2 | 12,100 | |
2,510 | 2,529 | 2,417 | 2,463 | -97 | -3.8 | 24,400 | |
2,655 | 2,679 | 2,560 | 2,560 | -94 | -3.5 | 29,000 | |
2,562 | 2,695 | 2,533 | 2,654 | -541 | -16.9 | 190,300 | |
3,060 | 3,195 | 2,930 | 3,195 | +65 | +2.1 | 44,500 | |
3,005 | 3,190 | 2,940 | 3,130 | +100 | +3.3 | 30,600 | |
2,871 | 3,220 | 2,773 | 3,030 | +209 | +7.4 | 47,900 | |
2,861 | 2,896 | 2,721 | 2,821 | -40 | -1.4 | 11,800 | |
2,878 | 2,918 | 2,818 | 2,861 | -9 | -0.3 | 13,000 | |
2,702 | 2,870 | 2,671 | 2,870 | +123 | +4.5 | 8,200 | |
2,657 | 2,749 | 2,657 | 2,747 | +90 | +3.4 | 4,700 |